ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	55.00	0.00%	0	0	70.00	+4.00%	7 000	100
24.4.1995			0	0	87.50	-8.00%	5 250	60
21.2.1996	62.00	0.00%	0	0	79.00	0.00%	1 975	25
28.2.1996	62.00	0.00%	0	0	75.50	-4.00%	1 888	25
25.4.1996	65.00	+4.83%	780	12	50.00	0.00%	1 600	32
28.3.1996	62.00	0.00%	0	0	73.50	0.00%	1 130	15
27.3.1996	62.00	0.00%	0	0	75.50	-4.00%	906	12
25.1.1996	61.00	0.00%	0	0	82.00	-5.00%	820	10
2.4.1996	62.00	0.00%	0	0	79.00	0.00%	790	10
29.3.1996	62.00	0.00%	0	0	74.50	-1.00%	745	10
16.11.1995	55.00	0.00%	0	0	67.50	-4.00%	675	10
26.4.1996	65.00	0.00%	0	0	50.00	0.00%	600	12
30.4.1996	65.00	0.00%	0	0	52.50	-5.00%	525	10
30.8.1996	32.00	0.00%	0	0	34.00	0.00%	510	15
13.11.1995	55.00	0.00%	0	0	70.00	0.00%	420	6
2.11.1995	55.00	0.00%	0	0	67.50	-4.00%	405	6
19.10.1995	55.00	0.00%	0	0	66.50	-5.00%	399	6
25.3.1996	62.00	0.00%	372	6	79.00	0.00%	395	5
7.11.1995	55.00	0.00%	0	0	70.00	0.00%	350	5
27.10.1995	55.00	0.00%	0	0	66.50	-5.00%	333	5
5.4.1996	62.00	0.00%	0	0	79.00	0.00%	316	4
31.12.1996	19.00	0.00%	0	0	31.00	0.00%	310	10
28.8.1996	32.00	0.00%	0	0	31.00	0.00%	310	10
24.4.1996	62.00	0.00%	0	0	50.00	0.00%	300	6
21.5.1996	66.50	0.00%	0	0	47.50	-5.00%	285	6
2.10.1996	32.00	0.00%	0	0		0.00%	0	0
3.10.1996	32.00	0.00%	0	0		0.00%	0	0
4.10.1996	32.00	0.00%	0	0		0.00%	0	0
7.10.1996	32.00	0.00%	0	0		0.00%	0	0
8.10.1996	32.00	0.00%	0	0		0.00%	0	0
9.10.1996	32.00	0.00%	0	0		0.00%	0	0
10.10.1996	32.00	0.00%	0	0		0.00%	0	0
11.10.1996	32.00	0.00%	0	0		0.00%	0	0
14.10.1996	32.00	0.00%	0	0		0.00%	0	0
15.10.1996	32.00	0.00%	0	0		0.00%	0	0
16.10.1996	32.00	0.00%	0	0		0.00%	0	0
17.10.1996	32.00	0.00%	0	0		0.00%	0	0
18.10.1996	32.00	0.00%	0	0		0.00%	0	0
21.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.75%	0	0
30.10.1996	32.00	0.00%	0	0	0.00	-2.02%	0	0
31.10.1996	32.00	0.00%	0	0	0.00	-4.55%	0	0
1.11.1996	32.00	0.00%	0	0		-4.62%	0
4.11.1996	32.00	0.00%	960	30		0.00%	0
5.11.1996	32.00	0.00%	0	0		0.00%	0
6.11.1996	32.00	0.00%	0	0		-4.54%	0
7.11.1996	32.00	0.00%	0	0		-4.76%	0
8.11.1996	32.00	0.00%	0	0		0.00%	0
11.11.1996	32.00	0.00%	0	0		0.00%	0
12.11.1996	32.00	0.00%	0	0		0.00%	0
13.11.1996	32.00	0.00%	0	0		0.00%	0
14.11.1996	32.00	0.00%	0	0		0.00%	0
15.11.1996	32.00	0.00%	0	0		0.00%	0
18.11.1996	32.00	0.00%	320	10		0.00%	0
19.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›