ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
28.9.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
5.6.1997 | 58.00 | -6.45% | 2 900 | 50 | ||||||||||
28.4.1997 | 66.00 | +4.76% | 2 640 | 40 | ||||||||||
31.1.1997 | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
5.2.1998 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
8.10.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
25.4.1996 | 65.00 | +4.83% | 780 | 12 | 50.00 | 0.00% | 1 600 | 32 | ||||||
6.2.1998 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
12.10.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
24.9.1998 | 146.00 | +93.37% | 1 460 | 10 | ||||||||||
5.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 300 | 20 | ||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 130 | 15 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
25.1.1996 | 61.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 820 | 10 | ||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
16.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
17.4.1997 | 60.00 | -4.76% | 600 | 10 | ||||||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
13.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
2.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||||
19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
25.3.1996 | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||||
11.2.1997 | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||||
22.4.1997 | 61.50 | -2.38% | 369 | 6 | ||||||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
5.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
24.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
21.5.1996 | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
15.9.1998 | 209.50 | +4.80% | 210 | 1 | ||||||||||
10.1.1997 | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
3.2.1997 | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
3.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
|