ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	171.99	+3 000.00%	0	0
19.5.1995	62.58	+500.00%	0	0		0.00%	0	0
31.3.1995	47.25	+500.00%	0	0		0.00%	0	0
31.5.1995	92.42	+499.00%	0	0		0.00%	0	0
30.5.1995	88.02	+499.00%	0	0		0.00%	0	0
29.5.1995	83.83	+499.00%	0	0		0.00%	0	0
26.5.1995	79.84	+499.00%	1 277	16		0.00%	0	0
25.5.1995	76.04	+499.00%	0	0		0.00%	0	0
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
10.4.1995	60.29	+499.00%	0	0		0.00%	0	0
7.4.1995	57.42	+499.00%	0	0		0.00%	0	0
5.4.1995	54.69	+499.00%	0	0		0.00%	0	0
4.4.1995	52.09	+499.00%	0	0		0.00%	0	0
3.4.1995	49.61	+499.00%	0	0		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
1.6.1995	97.04	+4.99%	0	0		-5.00%	0	0
29.9.1995	55.00	+3.57%	550	10		0.00%	0	0
14.12.1995	61.00	+0.82%	3 660	60		0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
22.9.1995	53.10	0.00%	0	0		0.00%	0	0
25.9.1995	53.10	0.00%	0	0		0.00%	0	0
26.9.1995	53.10	0.00%	0	0		0.00%	0	0
27.9.1995	53.10	0.00%	0	0		0.00%	0	0
28.9.1995	53.10	0.00%	0	0		0.00%	0	0
1.12.1995	60.50	0.00%	0	0		0.00%	0	0
4.12.1995	60.50	0.00%	0	0		0.00%	0	0
5.12.1995	60.50	0.00%	0	0		0.00%	0	0
6.12.1995	60.50	0.00%	0	0		0.00%	0	0
7.12.1995	60.50	0.00%	0	0		0.00%	0	0
8.12.1995	60.50	0.00%	0	0		0.00%	0	0
11.12.1995	60.50	0.00%	0	0		0.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
13.12.1995	60.50	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
4.10.1995	55.00	0.00%	2 750	50		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
6.10.1995	55.00	0.00%	0	0		0.00%	0	0
9.10.1995	55.00	0.00%	0	0		0.00%	0	0
10.10.1995	55.00	0.00%	0	0		0.00%	0	0
11.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
18.10.1995	55.00	0.00%	0	0		0.00%	0	0
19.10.1995	55.00	0.00%	0	0	66.50	-5.00%	399	6
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
23.10.1995	55.00	0.00%	0	0
‹‹ First 20    Next 60 ›