ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	171.99	+3 000.00%	0	0
19.5.1995	62.58	+500.00%	0	0		0.00%	0	0
31.3.1995	47.25	+500.00%	0	0		0.00%	0	0
31.5.1995	92.42	+499.00%	0	0		0.00%	0	0
30.5.1995	88.02	+499.00%	0	0		0.00%	0	0
29.5.1995	83.83	+499.00%	0	0		0.00%	0	0
26.5.1995	79.84	+499.00%	1 277	16		0.00%	0	0
25.5.1995	76.04	+499.00%	0	0		0.00%	0	0
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
10.4.1995	60.29	+499.00%	0	0		0.00%	0	0
7.4.1995	57.42	+499.00%	0	0		0.00%	0	0
5.4.1995	54.69	+499.00%	0	0		0.00%	0	0
4.4.1995	52.09	+499.00%	0	0		0.00%	0	0
3.4.1995	49.61	+499.00%	0	0		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
1.6.1995	97.04	+4.99%	0	0		-5.00%	0	0
25.4.1996	65.00	+4.83%	780	12	50.00	0.00%	1 600	32
29.9.1995	55.00	+3.57%	550	10		0.00%	0	0
13.5.1996	66.50	+2.30%	1 463	22		0.00%	0	0
1.2.1996	62.00	+1.63%	620	10		0.00%	0	0
14.12.1995	61.00	+0.82%	3 660	60		0.00%	0	0
2.10.1996	32.00	0.00%	0	0		0.00%	0	0
3.10.1996	32.00	0.00%	0	0		0.00%	0	0
4.10.1996	32.00	0.00%	0	0		0.00%	0	0
7.10.1996	32.00	0.00%	0	0		0.00%	0	0
8.10.1996	32.00	0.00%	0	0		0.00%	0	0
9.10.1996	32.00	0.00%	0	0		0.00%	0	0
10.10.1996	32.00	0.00%	0	0		0.00%	0	0
11.10.1996	32.00	0.00%	0	0		0.00%	0	0
14.10.1996	32.00	0.00%	0	0		0.00%	0	0
15.10.1996	32.00	0.00%	0	0		0.00%	0	0
16.10.1996	32.00	0.00%	0	0		0.00%	0	0
17.10.1996	32.00	0.00%	0	0		0.00%	0	0
18.10.1996	32.00	0.00%	0	0		0.00%	0	0
21.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.75%	0	0
30.10.1996	32.00	0.00%	0	0	0.00	-2.02%	0	0
31.10.1996	32.00	0.00%	0	0	0.00	-4.55%	0	0
1.11.1996	32.00	0.00%	0	0		-4.62%	0
4.11.1996	32.00	0.00%	960	30		0.00%	0
5.11.1996	32.00	0.00%	0	0		0.00%	0
6.11.1996	32.00	0.00%	0	0		-4.54%	0
7.11.1996	32.00	0.00%	0	0		-4.76%	0
8.11.1996	32.00	0.00%	0	0		0.00%	0
11.11.1996	32.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›