ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.8.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 61.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 89.02 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 76.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 69.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 66.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 63.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
27.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 53.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 61.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 84.79 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 80.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
31.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
25.1.1996 | 61.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 820 | 10 | ||||||
27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
1.6.1995 | 97.04 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
1.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
31.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
6.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.8.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
2.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||||
30.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -2.02% | 0 | 0 | ||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
4.11.1996 | 32.00 | 0.00% | 960 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
2.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|