ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	62.00	0.00%	0	0		-22.00%	0	0
18.4.1996	62.00	0.00%	0	0		-18.00%	0	0
23.8.1996	32.00	0.00%	0	0		-10.00%	0	0
14.9.1995	53.10	0.00%	0	0		-10.00%	0	0
9.8.1995	61.92	0.00%	0	0		-10.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.75%	0	0
3.6.1997						-9.15%	0
27.8.1996	32.00	0.00%	0	0		-9.00%	0	0
22.8.1996	32.00	0.00%	0	0		-9.00%	0	0
14.5.1996	66.50	0.00%	0	0		-9.00%	0	0
5.9.1995	53.10	0.00%	0	0		-9.00%	0	0
15.8.1995	61.92	0.00%	0	0		-9.00%	0	0
28.6.1995	80.00	0.00%	2 400	30		-9.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
10.2.1997	67.34	+4.98%	0	0		-8.86%	0
4.6.1997						-8.82%	0
26.8.1996	32.00	0.00%	0	0		-8.00%	0	0
24.4.1995			0	0	87.50	-8.00%	5 250	60
30.6.1997						-6.97%	0
5.6.1997					58.00	-6.45%	2 900	50
31.7.1996	32.00	0.00%	0	0		-6.00%	0	0
12.2.1997	72.45	+5.00%	0	0		-5.53%	0
21.2.1997	72.27	-4.99%	0	0		-5.26%	0
20.2.1997	76.07	0.00%	0	0		-5.00%	0
21.5.1996	66.50	0.00%	0	0	47.50	-5.00%	285	6
30.4.1996	65.00	0.00%	0	0	52.50	-5.00%	525	10
25.1.1996	61.00	0.00%	0	0	82.00	-5.00%	820	10
27.10.1995	55.00	0.00%	0	0	66.50	-5.00%	333	5
19.10.1995	55.00	0.00%	0	0	66.50	-5.00%	399	6
1.6.1995	97.04	+4.99%	0	0		-5.00%	0	0
2.6.1997						-4.89%	0
17.4.1997					60.00	-4.76%	600	10
7.11.1996	32.00	0.00%	0	0		-4.76%	0
1.11.1996	32.00	0.00%	0	0		-4.62%	0
31.10.1996	32.00	0.00%	0	0	0.00	-4.55%	0	0
21.5.1997						-4.54%	0
6.11.1996	32.00	0.00%	0	0		-4.54%	0
21.8.1996	32.00	0.00%	0	0		-4.00%	0	0
27.3.1996	62.00	0.00%	0	0	75.50	-4.00%	906	12
28.2.1996	62.00	0.00%	0	0	75.50	-4.00%	1 888	25
26.1.1996	61.00	0.00%	0	0		-4.00%	0	0
16.11.1995	55.00	0.00%	0	0	67.50	-4.00%	675	10
2.11.1995	55.00	0.00%	0	0	67.50	-4.00%	405	6
9.4.1997						-3.07%	0
6.3.1997	68.00	0.00%	0	0		-3.07%	0
22.4.1997					61.50	-2.38%	369	6
30.10.1996	32.00	0.00%	0	0	0.00	-2.02%	0	0
29.3.1996	62.00	0.00%	0	0	74.50	-1.00%	745	10
22.5.1997						-0.06%	0
5.2.1997	58.19	+4.99%	0	0		-0.06%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
‹‹ First 20    Next 60 ›