ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
16.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
6.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||||
1.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
26.10.1995 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 2 750 | 50 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 55.42 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
24.8.1995 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 57.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 58.19 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
23.8.1995 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 59.00 | -2 999.00% | 0 | 0 | ||||||||||
18.5.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 59.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 820 | 10 | ||||||
24.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 61.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
23.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
4.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
1.4.1996 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 130 | 15 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.00 | +1.63% | 620 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 63.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1997 | 64.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
29.4.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
25.4.1996 | 65.00 | +4.83% | 780 | 12 | 50.00 | 0.00% | 1 600 | 32 | ||||||
13.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 66.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
20.5.1996 | 66.50 | 0.00% | 1 663 | 25 | 0.00% | 0 | 0 | |||||||
|