ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	19.00	0.00%	0	0	31.00	0.00%	310	10
30.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		0.00%	0
23.12.1996	19.00	0.00%	0	0		+3.33%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	0.00%	0	0		0.00%	0
18.12.1996	19.00	0.00%	0	0		0.00%	0
17.12.1996	19.00	0.00%	0	0		0.00%	0
16.12.1996	19.00	0.00%	0	0		0.00%	0
13.12.1996	19.00	0.00%	0	0		0.00%	0
12.12.1996	19.00	-9.52%	114	6		0.00%	0
6.1.1997	19.95	+5.00%	0	0		0.00%	0
7.1.1997	20.94	+4.96%	0	0		0.00%	0
11.12.1996	21.00	0.00%	0	0		0.00%	0
10.12.1996	21.00	0.00%	0	0		0.00%	0
9.12.1996	21.00	-9.98%	0	0		0.00%	0
8.1.1997	21.98	+4.96%	0	0		+0.64%	0
9.1.1997	23.07	+4.95%	0	0		0.00%	0
6.12.1996	23.33	0.00%	0	0		0.00%	0
5.12.1996	23.33	-9.99%	350	15		0.00%	0
‹‹ First 60     Next 20 ›