ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	385.00	-3 000.00%	0	0
8.3.1995	270.00	-2 987.00%	0	0
9.3.1995	189.00	-3 000.00%	0	0
13.3.1995	171.99	+3 000.00%	0	0
10.3.1995	132.30	-3 000.00%	0	0
23.3.1995	120.40	-2 999.00%	0	0
21.6.1995	97.04	0.00%	0	0		0.00%	0	0
20.6.1995	97.04	0.00%	0	0		0.00%	0	0
19.6.1995	97.04	0.00%	0	0		0.00%	0	0
16.6.1995	97.04	0.00%	0	0		0.00%	0	0
15.6.1995	97.04	0.00%	0	0		0.00%	0	0
14.6.1995	97.04	0.00%	0	0		0.00%	0	0
13.6.1995	97.04	0.00%	0	0		0.00%	0	0
12.6.1995	97.04	0.00%	0	0		0.00%	0	0
9.6.1995	97.04	0.00%	0	0		0.00%	0	0
8.6.1995	97.04	0.00%	0	0		0.00%	0	0
7.6.1995	97.04	0.00%	0	0		0.00%	0	0
6.6.1995	97.04	0.00%	0	0		0.00%	0	0
5.6.1995	97.04	0.00%	0	0		0.00%	0	0
2.6.1995	97.04	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›