ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
14.12.1995	61.00	+0.82%	3 660	60		0.00%	0	0
4.10.1995	55.00	0.00%	2 750	50		0.00%	0	0
28.6.1995	80.00	0.00%	2 400	30		-9.00%	0	0
16.5.1996	66.50	0.00%	2 394	36		0.00%	0	0
28.3.1995	45.00	-2 372.00%	2 250	50		0.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
5.2.1996	62.00	0.00%	1 860	30		0.00%	0	0
9.11.1995	55.00	0.00%	1 705	31		0.00%	0	0
20.5.1996	66.50	0.00%	1 663	25		0.00%	0	0
18.7.1996	32.00	0.00%	1 600	50		0.00%	0	0
11.4.1996	62.00	0.00%	1 550	25		0.00%	0	0
13.5.1996	66.50	+2.30%	1 463	22		0.00%	0	0
26.10.1995	55.00	0.00%	1 375	25		0.00%	0	0
26.5.1995	79.84	+499.00%	1 277	16		0.00%	0	0
9.5.1996	65.00	0.00%	1 170	18		0.00%	0	0
15.4.1996	62.00	0.00%	1 116	18		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
29.6.1995	76.00	-5.00%	1 064	14		0.00%	0	0
‹‹ First 60     Next 20 ›