IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
2.10.1996 | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
6.9.1995 | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||||
6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||||
10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||||
2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
26.7.1995 | 672.00 | +0.29% | 6 720 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||||
7.8.1996 | 680.00 | +0.74% | 6 800 | 10 | 680.10 | +1.00% | 20 601 | 30 | ||||||
11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||||
17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
|