IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 5.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 975.00 | +0.51% | 9 750 | 10 | ||||||||||
| 14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
| 26.7.1995 | 672.00 | +0.29% | 6 720 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||||
| 6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||||
| 2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
| 24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||||
| 17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||||
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
| 18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| ||||||||||||||
