IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 956.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 12 960 | 15 | ||||||
27.5.1997 | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1997 | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
27.5.1998 | 781.00 | 0.00% | 0 | 0 | 714.00 | -9.97% | 10 710 | 15 | ||||||
28.5.1997 | 935.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
29.5.1997 | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
2.6.1997 | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
30.5.1997 | 845.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
1.12.1997 | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
|