IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| 19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
| 22.10.1998 | 934.80 | 0.00% | 0 | 0 | 925.10 | -0.53% | 4 626 | 5 | ||||||
| 26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
| 18.9.1998 | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| 21.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.10 | +0.78% | 4 651 | 5 | ||||||
| 28.9.1998 | 941.00 | 0.00% | 0 | 0 | 933.00 | -3.30% | 4 665 | 5 | ||||||
| 14.8.1997 | 613.00 | +1.32% | 31 263 | 51 | 603.00 | +0.08% | 4 692 | 8 | ||||||
| 23.9.1998 | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
| 31.7.1997 | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
| 12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 9.9.1996 | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
| 9.11.1998 | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
| 8.10.1997 | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
| 27.8.1998 | 980.00 | 0.00% | 34 300 | 35 | 985.00 | -0.04% | 4 925 | 5 | ||||||
| 20.8.1998 | 950.00 | 0.00% | 0 | 0 | 985.50 | -0.12% | 4 928 | 5 | ||||||
| 7.11.1997 | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
| 28.2.1997 | 1 005.00 | +0.50% | 44 220 | 44 | 1 004.00 | -0.04% | 5 020 | 5 | ||||||
| 13.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 010.00 | +1.35% | 5 050 | 5 | ||||||
| 3.6.1997 | 803.00 | 0.00% | 0 | 0 | 526.50 | -9.22% | 5 265 | 10 | ||||||
| 26.3.1998 | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
| 4.9.1995 | 970.00 | 0.00% | 0 | 0 | 882.00 | -2.00% | 5 292 | 6 | ||||||
| 18.6.1996 | 751.00 | +0.13% | 7 510 | 10 | 757.50 | +1.00% | 5 303 | 7 | ||||||
| 15.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 068.00 | -1.66% | 5 340 | 5 | ||||||
| 23.3.1998 | 600.00 | 0.00% | 20 400 | 34 | 601.20 | -0.09% | 5 390 | 9 | ||||||
| 9.7.1997 | 595.00 | 0.00% | 0 | 0 | 552.50 | -2.22% | 5 525 | 10 | ||||||
| 24.5.1996 | 791.00 | +0.12% | 17 402 | 22 | 793.10 | 0.00% | 5 549 | 7 | ||||||
| 11.9.1998 | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| 7.5.1998 | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| 21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| 17.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 140.50 | +2.28% | 5 703 | 5 | ||||||
| 19.3.1998 | 586.00 | 0.00% | 5 860 | 10 | 571.10 | +0.68% | 5 711 | 10 | ||||||
| 23.2.1999 | 1 142.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||
| 6.3.1998 | 561.00 | +2.00% | 18 513 | 33 | 525.00 | +0.38% | 5 751 | 11 | ||||||
| 5.6.1997 | 803.00 | 0.00% | 0 | 0 | 580.00 | +9.83% | 5 800 | 10 | ||||||
| 12.3.1998 | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| 30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 19.8.1997 | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| 23.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 198.10 | -0.81% | 5 991 | 5 | ||||||
| 11.3.1998 | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
| 18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| 20.7.1995 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 031 | 10 | ||||||
| 19.5.1999 | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
| 23.9.1996 | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| 20.8.1997 | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
| 16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||||
| 3.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 243.50 | +0.56% | 6 218 | 5 | ||||||
| 31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| 21.1.1998 | 653.00 | 0.00% | 0 | 0 | 630.00 | -4.65% | 6 300 | 10 | ||||||
| 10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
| 6.6.1997 | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
| 4.2.1998 | 641.00 | 0.00% | 0 | 0 | 640.00 | -0.32% | 6 400 | 10 | ||||||
| 15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| 29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
| 6.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | -2.80% | 6 561 | 5 | ||||||
| 22.12.1997 | 660.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 6 600 | 10 | ||||||
| 3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
| 12.7.1996 | 660.00 | -1.49% | 23 100 | 35 | 663.00 | -1.00% | 6 630 | 10 | ||||||
| 12.8.1999 | 1 321.00 | +1.45% | 5 284 | 4 | 1 328.10 | +0.32% | 6 641 | 5 | ||||||
| ||||||||||||||
