IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	718.00	+4.97%	10 770	15	685.10	+1.05%	34 298	49
10.3.1997	1 056.00	+4.97%	25 344	24	1 099.00	+3.32%	36 675	35
21.3.1997	1 353.00	+4.96%	299 013	221	1 292.00	+4.95%	64 134	52
20.3.1997	1 289.00	+4.96%	116 010	90	1 290.00	-2.08%	61 103	52
28.3.1997	1 543.00	+4.96%	75 607	49	1 500.00	-7.87%	115 444	79
6.5.1997	1 332.00	+4.96%	79 920	60	1 250.10	+2.24%	51 751	42
6.12.1996	845.00	+4.96%	25 350	30	870.00	+6.26%	45 460	54
14.8.1995	803.00	+4.96%	8 030	10		+8.00%	0	0
29.8.1995	972.00	+4.96%	0	0		0.00%	0	0
12.6.1997	761.00	+4.96%	66 968	88	750.00	-3.65%	35 456	48
24.9.1999	1 418.00	+4.95%	0	0	1 406.40	+2.49%	257 639	182
13.7.1995	593.00	+4.95%	0	0		0.00%	0	0
5.12.1996	805.00	+4.95%	16 100	20	808.00	+3.96%	20 598	26
13.1.1997	783.00	+4.95%	23 490	30	800.50	+2.89%	16 010	20
19.3.1997	1 228.00	+4.95%	131 396	107	1 230.10	+4.50%	108 011	90
23.9.1996	657.00	+4.95%	16 425	25	608.00	-2.40%	6 080	10
25.3.1997	1 380.00	+4.94%	64 860	47	1 416.50	+5.73%	56 660	40
10.2.1997	913.00	+4.94%	0	0	950.00	+0.04%	65 789	69
22.6.1995	658.00	+4.94%	3 948	6		0.00%	0	0
14.4.1999	1 167.00	+4.94%	37 344	32	1 200.00	+1.35%	41 700	35
10.10.1997	892.00	+4.94%	0	0	799.60	-2.53%	800	1
29.12.1997	658.00	+4.94%	0	0		+4.21%	0
8.7.1997	595.00	+4.93%	2 975	5	565.10	+5.80%	7 911	14
18.1.1999	1 128.00	+4.93%	0	0	1 200.00	+2.56%	0	0
11.8.1995	765.00	+4.93%	0	0	636.50	-5.00%	12 730	20
18.3.1997	1 170.00	+4.93%	0	0	1 190.00	-2.65%	17 225	15
4.12.1996	767.00	+4.92%	38 350	50	809.00	+3.58%	19 050	25
1.11.1996	746.00	+4.92%	17 904	24	730.00	+3.56%	29 095	40
15.5.1996	809.00	+4.92%	40 450	50	800.00	+1.00%	19 516	25
27.8.1997	788.00	+4.92%	0	0	790.00	+7.43%	96 783	116
17.9.1997	789.00	+4.92%	8 679	11	750.10	+3.80%	19 945	27
10.9.1997	788.00	+4.92%	11 820	15	730.00	+2.04%	27 286	37
3.12.1997	703.00	+4.92%	35 150	50	630.00	+0.25%	48 875	78
28.4.1998	703.00	+4.92%	49 210	70	675.60	+0.63%	10 788	16
6.5.1998	894.00	+4.92%	45 594	51	791.00	-4.56%	29 346	35
5.5.1998	852.00	+4.92%	51 120	60	851.50	+6.55%	41 294	47
11.3.1998	598.00	+4.91%	5 980	10	600.00	+7.03%	6 000	10
2.4.1998	641.00	+4.90%	15 384	24	631.30	+2.24%	3 157	5
4.5.1998	812.00	+4.90%	23 548	29	805.10	+9.06%	32 981	40
22.4.1998	642.00	+4.90%	0	0	635.10	+0.90%	13 871	22
26.11.1996	684.00	+4.90%	8 208	12	711.00	+7.13%	31 170	45
22.8.1995	855.00	+4.90%	11 970	14	755.50	-7.00%	7 555	10
10.8.1995	729.00	+4.89%	0	0		0.00%	0	0
14.7.1995	622.00	+4.89%	0	0	666.00	0.00%	6 660	10
8.6.1995	771.00	+4.89%	0	0		0.00%	0	0
16.7.1996	687.00	+4.88%	68 700	100	660.10	+2.00%	10 595	16
20.4.1998	644.00	+4.88%	3 220	5	635.00	+7.44%	635	1
16.9.1997	752.00	+4.88%	15 792	21	730.00	-0.31%	52 661	74
26.9.1997	837.00	+4.88%	25 110	30	806.00	-0.11%	31 769	40
26.8.1997	751.00	+4.88%	0	0	779.60	+9.15%	25 628	33
20.8.1997	688.00	+4.87%	6 880	10	614.50	+4.09%	6 145	10
30.4.1998	774.00	+4.87%	0	0	770.30	+3.96%	193 539	256
20.12.1996	796.00	+4.87%	9 552	12	759.00	+3.83%	101 291	132
12.8.1997	582.00	+4.86%	25 026	43	565.00		14 387	25
27.6.1997	606.00	+4.84%	3 030	5	621.00	+5.59%	9 288	15
18.9.1995	1 015.00	+4.63%	0	0		-1.00%	0	0
22.6.1998	770.00	+4.61%	15 400	20	740.00	+0.54%	7 400	10
21.7.1995	659.00	+4.43%	19 770	30		0.00%	0	0
3.12.1996	731.00	+4.42%	33 626	46	735.60	+2.85%	23 539	32
24.9.1996	686.00	+4.41%	17 150	25	659.00	+7.81%	32 775	50
‹‹ First 20    ‹ Previous 60 Next 60 ›