IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||||
8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||||
10.11.1994 | 875.00 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 746.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 785.00 | -496.00% | 25 905 | 33 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 709.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 921.00 | -495.00% | 0 | 0 | ||||||||||
14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||||
25.5.1995 | 674.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||||
24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||||
13.1.1995 | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 795.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 641.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 836.00 | -489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 835.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||||
24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||||
2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 786.00 | -9.96% | 109 254 | 139 | ||||||||||
16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
23.12.1997 | 627.00 | -5.00% | 6 270 | 10 | 665.00 | +0.75% | 11 970 | 18 | ||||||
26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
28.11.1997 | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
16.6.1997 | 723.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
1.12.1997 | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
11.6.1997 | 725.00 | -4.98% | 48 575 | 67 | +0.94% | 0 | ||||||||
10.6.1997 | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
18.11.1996 | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||||
14.11.1997 | 821.00 | -4.97% | 24 630 | 30 | 845.00 | -1.48% | 16 600 | 20 | ||||||
2.6.1997 | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
28.5.1997 | 935.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
23.5.1997 | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
22.5.1997 | 1 146.00 | -4.97% | 0 | 0 | 1 250.00 | -1.33% | 43 513 | 36 | ||||||
2.12.1997 | 670.00 | -4.96% | 0 | 0 | 625.00 | +0.47% | 7 500 | 12 | ||||||
18.9.1996 | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
2.4.1996 | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
13.11.1997 | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
30.6.1997 | 576.00 | -4.95% | 5 760 | 10 | 621.00 | -1.87% | 35 845 | 59 | ||||||
20.6.1997 | 672.00 | -4.95% | 0 | 0 | 610.00 | -8.26% | 15 345 | 25 | ||||||
26.5.1997 | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
12.9.1997 | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
28.8.1997 | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
|