IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
| 1.12.1997 | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 24.10.1996 | 706.00 | +0.14% | 21 180 | 30 | 712.20 | +4.94% | 21 492 | 31 | ||||||
| 28.6.1996 | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| 19.6.1997 | 707.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 18.6.1997 | 707.00 | 0.00% | 0 | 0 | 613.00 | -6.37% | 12 754 | 20 | ||||||
| 17.6.1997 | 707.00 | -2.21% | 6 363 | 9 | 643.20 | -4.07% | 10 216 | 15 | ||||||
| 26.6.1996 | 708.00 | -1.66% | 17 700 | 25 | 745.00 | +2.00% | 28 868 | 40 | ||||||
| 24.5.1995 | 709.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 710.00 | +0.56% | 30 530 | 43 | 690.00 | +2.87% | 57 058 | 80 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| 30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
| 31.10.1996 | 711.00 | +0.14% | 34 128 | 48 | 726.00 | -2.99% | 31 606 | 45 | ||||||
| 1.7.1996 | 711.00 | +0.70% | 31 995 | 45 | 715.00 | 0.00% | 32 818 | 46 | ||||||
| 14.2.1996 | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
| 13.2.1996 | 711.00 | 0.00% | 0 | 0 | 717.10 | -2.00% | 17 821 | 25 | ||||||
| 12.2.1996 | 711.00 | +1.57% | 49 059 | 69 | 720.20 | 0.00% | 31 292 | 43 | ||||||
| 14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
| 29.8.1997 | 712.00 | -4.93% | 0 | 0 | 698.60 | -9.56% | 10 479 | 15 | ||||||
| 2.7.1996 | 713.00 | +0.28% | 14 260 | 20 | 708.80 | -1.00% | 28 359 | 40 | ||||||
| 10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||||
| 9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| 13.9.1996 | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
| 3.7.1996 | 714.00 | +0.14% | 12 138 | 17 | 710.00 | 0.00% | 24 893 | 35 | ||||||
| 27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| 21.6.1996 | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
| 8.11.1996 | 715.00 | -4.02% | 11 440 | 16 | 746.00 | +0.14% | 31 172 | 42 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 25.8.1997 | 716.00 | +4.98% | 0 | 0 | 711.50 | +6.67% | 3 558 | 5 | ||||||
| 15.9.1997 | 717.00 | -4.27% | 12 189 | 17 | 702.00 | +1.80% | 12 136 | 17 | ||||||
| 27.11.1996 | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| 29.10.1996 | 719.00 | +1.26% | 15 818 | 22 | 740.00 | +3.75% | 7 400 | 10 | ||||||
| 27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 720.00 | 0.00% | 0 | 0 | 705.00 | -2.00% | 49 350 | 70 | ||||||
| 24.6.1996 | 720.00 | +0.69% | 70 560 | 98 | 745.00 | +1.00% | 28 861 | 40 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
| 10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
| 26.1.1996 | 720.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 270 | 15 | ||||||
| 25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
| 16.9.1996 | 722.00 | +1.12% | 18 050 | 25 | 722.00 | +3.00% | 18 050 | 25 | ||||||
| 16.6.1997 | 723.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 8.9.1997 | 723.00 | 0.00% | 0 | 0 | 713.60 | -1.87% | 21 408 | 30 | ||||||
| 5.9.1997 | 723.00 | 0.00% | 0 | 0 | 750.00 | +0.72% | 8 000 | 11 | ||||||
| 4.9.1997 | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| 11.6.1997 | 725.00 | -4.98% | 48 575 | 67 | +0.94% | 0 | ||||||||
| 15.10.1996 | 725.00 | 0.00% | 0 | 0 | 764.00 | +1.77% | 30 162 | 41 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 12.11.1996 | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| 17.9.1996 | 725.00 | +0.41% | 14 500 | 20 | 725.00 | 0.00% | 54 099 | 75 | ||||||
| 31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
| 30.1.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 725.00 | +0.69% | 100 775 | 139 | 715.00 | -1.00% | 22 947 | 31 | ||||||
| 2.2.1996 | 727.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 33 955 | 47 | ||||||
| 1.2.1996 | 727.00 | +0.27% | 98 872 | 136 | 727.00 | +1.00% | 37 147 | 51 | ||||||
| 10.8.1995 | 729.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| 6.11.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | -0.38% | 14 600 | 20 | ||||||
| 5.11.1996 | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| 12.6.1995 | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| 7.2.1996 | 731.00 | 0.00% | 0 | 0 | 736.00 | +1.00% | 63 812 | 87 | ||||||
| 6.2.1996 | 731.00 | 0.00% | 0 | 0 | 725.00 | -1.00% | 10 875 | 15 | ||||||
| 5.2.1996 | 731.00 | +0.55% | 30 702 | 42 | 734.00 | +1.00% | 24 159 | 33 | ||||||
| 9.6.1995 | 733.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 735.00 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| 31.12.1996 | 735.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 30.12.1996 | 735.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
| 16.2.1996 | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
| 15.2.1996 | 737.00 | +3.65% | 112 761 | 153 | 717.00 | -2.00% | 28 500 | 40 | ||||||
| 19.6.1996 | 737.00 | -1.86% | 7 370 | 10 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| 28.4.1995 | 739.00 | +497.00% | 11 085 | 15 | 705.00 | 0.00% | 7 050 | 10 | ||||||
| 26.4.1996 | 740.00 | -1.33% | 39 960 | 54 | 762.30 | -1.00% | 17 193 | 23 | ||||||
| 7.1.1997 | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 28.11.1997 | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
| 7.11.1996 | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
| 1.11.1996 | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
| 10.1.1997 | 746.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 9.1.1997 | 746.00 | 0.00% | 0 | 0 | 782.00 | +4.68% | 11 458 | 15 | ||||||
| 8.1.1997 | 746.00 | +0.67% | 16 412 | 22 | 746.00 | +1.06% | 21 890 | 30 | ||||||
| 29.4.1996 | 746.00 | +0.81% | 29 840 | 40 | 762.10 | +2.00% | 32 768 | 43 | ||||||
| 23.5.1995 | 746.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
| 28.8.1997 | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
| 25.4.1996 | 750.00 | -3.22% | 36 000 | 48 | 765.00 | -6.00% | 11 368 | 15 | ||||||
| 17.6.1996 | 750.00 | -1.96% | 54 000 | 72 | 752.40 | -1.00% | 19 551 | 26 | ||||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 750.00 | +121.00% | 14 250 | 19 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 751.00 | +0.13% | 7 510 | 10 | 757.50 | +1.00% | 5 303 | 7 | ||||||
| 10.5.1996 | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
| 9.9.1997 | 751.00 | +3.87% | 15 020 | 20 | 725.20 | 14 453 | 20 | |||||||
| 26.8.1997 | 751.00 | +4.88% | 0 | 0 | 779.60 | +9.15% | 25 628 | 33 | ||||||
| 16.9.1997 | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
| 7.6.1996 | 752.00 | -3.58% | 37 600 | 50 | 765.00 | -1.00% | 18 498 | 25 | ||||||
| 9.5.1996 | 754.00 | -4.91% | 54 288 | 72 | 732.30 | -2.00% | 33 700 | 45 | ||||||
| 30.1.1995 | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 30.4.1996 | 760.00 | +1.87% | 22 800 | 30 | 762.00 | -1.00% | 45 070 | 60 | ||||||
| 7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||||
| 13.6.1997 | 761.00 | 0.00% | 0 | 0 | 710.30 | -3.83% | 17 758 | 25 | ||||||
| 12.6.1997 | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| 10.6.1997 | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
| 2.5.1996 | 765.00 | +0.65% | 49 725 | 65 | 741.00 | 0.00% | 23 356 | 31 | ||||||
| 14.6.1996 | 765.00 | 0.00% | 0 | 0 | 763.00 | -1.00% | 28 158 | 37 | ||||||
| 13.6.1996 | 765.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 765.00 | 0.00% | 0 | 0 | 756.60 | +1.00% | 34 098 | 45 | ||||||
| 11.6.1996 | 765.00 | 0.00% | 0 | 0 | 753.30 | -2.00% | 37 665 | 50 | ||||||
| 10.6.1996 | 765.00 | +1.72% | 15 300 | 20 | 765.00 | +3.00% | 1 530 | 2 | ||||||
| 4.6.1996 | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| 11.8.1995 | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| 13.5.1996 | 766.00 | +1.99% | 46 726 | 61 | 780.00 | +1.00% | 38 283 | 50 | ||||||
| 4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| 3.5.1996 | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| 31.5.1996 | 770.00 | -2.03% | 11 550 | 15 | 790.50 | +1.00% | 33 193 | 42 | ||||||
| 5.6.1996 | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
| 14.5.1996 | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| 8.6.1995 | 771.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 772.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 34 782 | 45 | ||||||
| 5.3.1996 | 772.00 | 0.00% | 0 | 0 | 766.00 | -1.00% | 56 982 | 74 | ||||||
| 4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
| 24.4.1996 | 775.00 | -4.90% | 24 800 | 32 | 770.00 | -1.00% | 60 440 | 75 | ||||||
| 23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
| 21.5.1996 | 776.00 | -4.90% | 36 472 | 47 | 775.00 | 0.00% | 66 316 | 84 | ||||||
| 19.9.1997 | 777.00 | -2.38% | 38 850 | 50 | 802.00 | +0.53% | 31 745 | 40 | ||||||
| 8.3.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 16 429 | 21 | ||||||
| 7.3.1996 | 778.00 | +0.77% | 189 832 | 244 | 776.10 | 0.00% | 34 068 | 44 | ||||||
| 17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
| 16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
| 6.6.1996 | 780.00 | +1.29% | 30 420 | 39 | 785.00 | 0.00% | 26 200 | 35 | ||||||
| 6.5.1996 | 780.00 | +1.29% | 32 760 | 42 | 761.10 | +1.00% | 22 000 | 29 | ||||||
| 23.2.1996 | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
| 22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
| 27.11.1997 | 781.00 | 0.00% | 0 | 0 | 680.10 | -7.94% | 20 852 | 30 | ||||||
| 26.11.1997 | 781.00 | -4.75% | 15 620 | 20 | 755.00 | -3.84% | 18 876 | 25 | ||||||
| 17.11.1997 | 781.00 | -4.87% | 16 401 | 21 | 785.00 | -5.42% | 7 850 | 10 | ||||||
| 24.9.1997 | 782.00 | +0.90% | 20 332 | 26 | 775.00 | -4.34% | 24 861 | 32 | ||||||
| 21.2.1996 | 782.00 | 0.00% | 0 | 0 | 731.00 | -4.00% | 30 691 | 42 | ||||||
| 20.2.1996 | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
| 19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| 19.1.1996 | 782.00 | 0.00% | 0 | 0 | 842.00 | +1.00% | 130 619 | 157 | ||||||
| 18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
| 13.1.1997 | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| 1.3.1996 | 785.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 24 640 | 32 | ||||||
| 29.2.1996 | 785.00 | 0.00% | 331 270 | 422 | 780.00 | +3.00% | 35 880 | 46 | ||||||
| 28.2.1996 | 785.00 | 0.00% | 0 | 0 | 756.00 | +1.00% | 12 890 | 17 | ||||||
| 27.2.1996 | 785.00 | 0.00% | 0 | 0 | 753.50 | -1.00% | 37 675 | 50 | ||||||
| 26.2.1996 | 785.00 | +0.64% | 293 590 | 374 | 779.00 | +4.00% | 17 540 | 23 | ||||||
| 29.5.1996 | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
| 22.5.1995 | 785.00 | -496.00% | 25 905 | 33 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 786.00 | +0.12% | 20 436 | 26 | 782.00 | 0.00% | 32 972 | 42 | ||||||
| 10.1.1996 | 786.00 | 0.00% | 0 | 0 | 853.00 | +2.00% | 31 017 | 36 | ||||||
| 9.1.1996 | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
| 8.1.1996 | 786.00 | -9.96% | 109 254 | 139 | ||||||||||
| 10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
| 11.9.1997 | 788.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 10.9.1997 | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
| 27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
| 17.9.1997 | 789.00 | +4.92% | 8 679 | 11 | 750.10 | +3.80% | 19 945 | 27 | ||||||
| 23.5.1996 | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| 22.5.1996 | 790.00 | +1.80% | 23 700 | 30 | 790.00 | +1.00% | 19 852 | 25 | ||||||
| 24.5.1996 | 791.00 | +0.12% | 17 402 | 22 | 793.10 | 0.00% | 5 549 | 7 | ||||||
| 7.5.1996 | 793.00 | +1.66% | 19 825 | 25 | 761.00 | 0.00% | 31 201 | 41 | ||||||
| 13.1.1995 | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 795.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1997 | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| 20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| 18.12.1996 | 798.00 | -4.88% | 19 950 | 25 | +0.79% | 0 | ||||||||
| 22.9.1997 | 798.00 | +2.70% | 7 980 | 10 | -3.84% | 0 | ||||||||
| 25.9.1997 | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
| 27.5.1996 | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
| 9.1.1995 | 798.00 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 47 411 | 60 | ||||||
| 12.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 47 353 | 60 | ||||||
| 11.3.1996 | 799.00 | +2.69% | 99 875 | 125 | 778.20 | -1.00% | 31 128 | 40 | ||||||
| 24.1.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 43 775 | 55 | ||||||
| 23.1.1996 | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
| 22.1.1996 | 800.00 | +2.30% | 123 200 | 154 | 840.00 | -1.00% | 59 045 | 72 | ||||||
| 28.5.1996 | 800.00 | +0.25% | 36 000 | 45 | 791.00 | +1.00% | 31 588 | 40 | ||||||
| 21.11.1997 | 800.00 | -0.74% | 16 000 | 20 | 761.00 | +1.14% | 32 620 | 42 | ||||||
| 19.11.1997 | 800.00 | -0.12% | 9 600 | 12 | 774.00 | 15 525 | 20 | |||||||
| 2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| 24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
| 18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 18.11.1997 | 801.00 | +2.56% | 32 841 | 41 | 802.00 | +1.27% | 17 490 | 22 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
| 16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||||
| 14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
| 9.6.1997 | 803.00 | 0.00% | 0 | 0 | 701.00 | +9.85% | 11 915 | 17 | ||||||
| ||||||||||||||
