IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 7.9.1998 | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| 4.9.1998 | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| 3.9.1998 | 956.00 | 0.00% | 0 | 0 | 998.00 | +1.73% | 9 980 | 10 | ||||||
| 2.9.1998 | 956.00 | -1.84% | 14 340 | 15 | 981.00 | -0.01% | 27 468 | 28 | ||||||
| 11.11.1997 | 956.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 12 960 | 15 | ||||||
| 10.11.1997 | 956.00 | -4.20% | 4 780 | 5 | 958.40 | -3.75% | 21 120 | 22 | ||||||
| 9.10.1998 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | -3.04% | 24 080 | 25 | ||||||
| 8.10.1998 | 955.00 | -3.34% | 9 550 | 10 | 941.00 | +0.65% | 44 705 | 45 | ||||||
| 6.11.1998 | 951.00 | -1.04% | 1 902 | 2 | 973.00 | 0.00% | 16 511 | 17 | ||||||
| 21.8.1998 | 950.00 | 0.00% | 0 | 0 | 987.00 | +0.53% | 19 816 | 20 | ||||||
| 20.8.1998 | 950.00 | 0.00% | 0 | 0 | 985.50 | -0.12% | 4 928 | 5 | ||||||
| 19.8.1998 | 950.00 | -4.13% | 9 500 | 10 | 986.00 | +0.63% | 6 908 | 7 | ||||||
| 31.7.1998 | 950.00 | +1.60% | 20 900 | 22 | 976.20 | +1.78% | 14 692 | 15 | ||||||
| 21.7.1998 | 950.00 | +0.21% | 40 850 | 43 | 999.00 | +7.88% | 24 685 | 25 | ||||||
| 4.11.1997 | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| 24.10.1997 | 950.00 | 0.00% | 86 450 | 91 | 940.00 | -0.12% | 64 662 | 68 | ||||||
| 23.10.1997 | 950.00 | 0.00% | 118 750 | 125 | 952.10 | +0.87% | 1 904 | 2 | ||||||
| 22.10.1997 | 950.00 | 0.00% | 13 300 | 14 | 950.00 | -0.46% | 8 495 | 9 | ||||||
| 21.10.1997 | 950.00 | 0.00% | 38 000 | 40 | 953.30 | +0.42% | 14 225 | 15 | ||||||
| 20.10.1997 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.02% | 27 383 | 29 | ||||||
| 17.10.1997 | 950.00 | +0.84% | 93 100 | 98 | 950.00 | -2.16% | 9 255 | 10 | ||||||
| 15.10.1997 | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
| 14.10.1997 | 950.00 | +4.97% | 28 500 | 30 | 904.50 | +0.17% | 40 703 | 45 | ||||||
| 27.1.1997 | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 955.00 | -3.00% | 10 505 | 11 | ||||||
| 30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 20.7.1998 | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
| 4.2.1997 | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| 12.2.1997 | 946.00 | +1.17% | 17 974 | 19 | 970.10 | +1.38% | 62 855 | 65 | ||||||
| 3.2.1997 | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| 5.2.1997 | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| 29.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
| 16.10.1997 | 942.00 | -0.84% | 77 244 | 82 | 950.00 | +2.82% | 37 840 | 40 | ||||||
| 27.10.1997 | 941.00 | -0.94% | 14 115 | 15 | 951.00 | +0.01% | 19 020 | 20 | ||||||
| 12.8.1998 | 941.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 11.8.1998 | 941.00 | 0.00% | 0 | 0 | 972.30 | -2.77% | 9 722 | 10 | ||||||
| 10.8.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +3.24% | 115 988 | 116 | ||||||
| 7.8.1998 | 941.00 | 0.00% | 0 | 0 | 968.50 | +0.72% | 19 370 | 20 | ||||||
| 6.8.1998 | 941.00 | 0.00% | 0 | 0 | 961.50 | -1.48% | 9 615 | 10 | ||||||
| 5.8.1998 | 941.00 | 0.00% | 0 | 0 | 968.00 | -0.40% | 14 640 | 15 | ||||||
| 4.8.1998 | 941.00 | 0.00% | 0 | 0 | 968.00 | -0.26% | 44 100 | 45 | ||||||
| 3.8.1998 | 941.00 | -0.94% | 13 174 | 14 | 986.10 | +0.32% | 73 698 | 75 | ||||||
| 30.9.1998 | 941.00 | 0.00% | 0 | 0 | 1 000.00 | +0.01% | 29 000 | 29 | ||||||
| 29.9.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| 28.9.1998 | 941.00 | 0.00% | 0 | 0 | 933.00 | -3.30% | 4 665 | 5 | ||||||
| 25.9.1998 | 941.00 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| 24.9.1998 | 941.00 | 0.00% | 0 | 0 | 935.00 | -0.79% | 9 325 | 10 | ||||||
| 23.9.1998 | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
| 27.7.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | -0.39% | 37 850 | 40 | ||||||
| 24.7.1998 | 940.00 | 0.00% | 0 | 0 | 950.00 | -0.12% | 9 500 | 10 | ||||||
| 23.7.1998 | 940.00 | +1.51% | 14 100 | 15 | 950.00 | +0.30% | 52 315 | 55 | ||||||
| 24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
| 30.7.1998 | 935.00 | 0.00% | 0 | 0 | 962.30 | +2.10% | 2 887 | 3 | ||||||
| 29.7.1998 | 935.00 | +1.08% | 1 870 | 2 | 950.00 | +0.40% | 18 850 | 20 | ||||||
| 11.2.1997 | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
| 28.5.1997 | 935.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 2.11.1998 | 934.80 | 0.00% | 0 | 0 | 976.10 | -1.59% | 14 627 | 15 | ||||||
| 30.10.1998 | 934.80 | 0.00% | 0 | 0 | 971.00 | -0.51% | 31 710 | 32 | ||||||
| 29.10.1998 | 934.80 | 0.00% | 0 | 0 | 1 000.00 | +3.01% | 10 956 | 11 | ||||||
| 27.10.1998 | 934.80 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
| 23.10.1998 | 934.80 | 0.00% | 0 | 0 | 984.50 | +6.76% | 34 570 | 35 | ||||||
| 22.10.1998 | 934.80 | 0.00% | 0 | 0 | 925.10 | -0.53% | 4 626 | 5 | ||||||
| 21.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.10 | +0.78% | 4 651 | 5 | ||||||
| 20.10.1998 | 934.80 | 0.00% | 0 | 0 | 912.60 | +0.63% | 13 843 | 15 | ||||||
| 19.10.1998 | 934.80 | 0.00% | 0 | 0 | 920.00 | -1.60% | 13 755 | 15 | ||||||
| 16.10.1998 | 934.80 | 0.00% | 0 | 0 | 932.00 | +0.17% | 13 980 | 15 | ||||||
| 15.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.00 | -0.85% | 27 910 | 30 | ||||||
| 14.10.1998 | 934.80 | 0.00% | 0 | 0 | 934.00 | -1.28% | 28 150 | 30 | ||||||
| 13.10.1998 | 934.80 | -5.00% | 9 348 | 10 | 0.00 | -1.88% | 0 | 0 | ||||||
| 3.4.1996 | 934.00 | +1.63% | 205 480 | 220 | 870.10 | -3.00% | 42 904 | 50 | ||||||
| 9.4.1996 | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
| 22.9.1998 | 931.00 | 0.00% | 0 | 0 | 940.00 | +0.78% | 35 175 | 37 | ||||||
| 21.9.1998 | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
| 30.1.1997 | 931.00 | +0.10% | 39 102 | 42 | 940.20 | 91 112 | 97 | |||||||
| 29.1.1997 | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
| 28.1.1997 | 930.00 | -2.10% | 13 950 | 15 | 950.00 | +0.91% | 91 980 | 98 | ||||||
| 31.1.1997 | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
| 4.4.1996 | 930.00 | -0.42% | 204 600 | 220 | 785.00 | +1.00% | 73 978 | 85 | ||||||
| 23.1.1997 | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| 21.1.1997 | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
| 22.7.1998 | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| 28.8.1995 | 926.00 | +4.98% | 27 780 | 30 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 926.00 | +498.00% | 0 | 0 | ||||||||||
| 28.7.1998 | 925.00 | -1.59% | 4 625 | 5 | 937.50 | -0.80% | 58 198 | 62 | ||||||
| 18.9.1998 | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| 22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| 10.9.1998 | 923.00 | 0.00% | 0 | 0 | 930.00 | +0.96% | 17 568 | 19 | ||||||
| 9.9.1998 | 923.00 | 0.00% | 0 | 0 | 920.10 | -2.75% | 21 062 | 23 | ||||||
| 8.9.1998 | 923.00 | -3.45% | 15 691 | 17 | 911.20 | -1.19% | 27 310 | 29 | ||||||
| 17.7.1998 | 923.00 | +1.31% | 9 230 | 10 | 920.00 | -1.33% | 31 232 | 34 | ||||||
| 11.9.1998 | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| 9.11.1994 | 921.00 | -495.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| 20.1.1997 | 920.00 | +1.65% | 34 040 | 37 | 893.50 | -1.59% | 8 935 | 10 | ||||||
| 2.4.1996 | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
| 17.9.1998 | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
| 12.4.1996 | 915.00 | +1.32% | 14 640 | 16 | 921.30 | +4.00% | 55 549 | 60 | ||||||
| 10.2.1997 | 913.00 | +4.94% | 0 | 0 | 950.00 | +0.04% | 65 789 | 69 | ||||||
| 16.7.1998 | 911.00 | +2.01% | 20 042 | 22 | 931.00 | +3.00% | 18 620 | 20 | ||||||
| 29.10.1997 | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
| 12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| 6.2.1997 | 906.00 | -4.12% | 27 180 | 30 | 951.10 | -0.06% | 42 950 | 45 | ||||||
| 17.1.1997 | 905.00 | +0.55% | 5 430 | 6 | 910.00 | +1.34% | 23 608 | 26 | ||||||
| 24.1.1997 | 905.00 | -2.37% | 72 400 | 80 | 935.10 | -0.08% | 32 616 | 35 | ||||||
| 3.11.1997 | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
| 13.10.1997 | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
| 11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
| 16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||||
| 16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| 6.5.1998 | 894.00 | +4.92% | 45 594 | 51 | 791.00 | -4.56% | 29 346 | 35 | ||||||
| 15.7.1998 | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| 10.10.1997 | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
| 15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||||
| 31.10.1997 | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| 29.5.1997 | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 27.3.1996 | 884.00 | 0.00% | 0 | 0 | 853.00 | 0.00% | 76 770 | 90 | ||||||
| 26.3.1996 | 884.00 | 0.00% | 0 | 0 | 874.00 | +1.00% | 38 384 | 45 | ||||||
| 25.3.1996 | 884.00 | +0.56% | 119 340 | 135 | 878.00 | +2.00% | 33 725 | 40 | ||||||
| 16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| 21.10.1994 | 882.00 | +500.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 882.00 | +0.22% | 27 342 | 31 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 880.00 | +2.92% | 17 600 | 20 | +3.00% | 0 | 0 | |||||||
| 30.10.1997 | 880.00 | -3.40% | 4 400 | 5 | 910.00 | +1.77% | 31 830 | 35 | ||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 22.3.1996 | 879.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 14 892 | 18 | ||||||
| 21.3.1996 | 879.00 | +2.09% | 239 967 | 273 | 850.00 | +5.00% | 28 955 | 35 | ||||||
| 11.1.1995 | 878.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 875.00 | -499.00% | 0 | 0 | ||||||||||
| 16.9.1998 | 875.00 | 0.00% | 0 | 0 | 930.00 | -1.66% | 18 555 | 20 | ||||||
| 15.9.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 14.9.1998 | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
| 14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
| 14.7.1998 | 872.00 | +1.27% | 8 720 | 10 | 895.00 | +0.69% | 13 300 | 15 | ||||||
| 7.2.1997 | 870.00 | -3.97% | 19 140 | 22 | 954.00 | -0.14% | 99 112 | 104 | ||||||
| 16.4.1996 | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| 14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
| 11.1.1996 | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
| 13.11.1997 | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
| 15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| 10.7.1998 | 862.00 | 0.00% | 0 | 0 | 845.00 | +2.44% | 16 890 | 20 | ||||||
| 9.7.1998 | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
| 13.7.1998 | 861.00 | -0.11% | 8 610 | 10 | 890.00 | +4.26% | 16 731 | 19 | ||||||
| 20.3.1996 | 861.00 | 0.00% | 0 | 0 | 815.00 | -3.00% | 28 363 | 36 | ||||||
| 19.3.1996 | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
| 18.3.1996 | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
| 22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| 22.11.1995 | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||||
| 21.11.1995 | 855.00 | 0.00% | 0 | 0 | 846.50 | -5.00% | 21 163 | 25 | ||||||
| 20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
| 5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
| 7.5.1998 | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| 17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
| 11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||||
| 9.10.1997 | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| 6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| 30.5.1997 | 845.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.10.1997 | 844.00 | +0.35% | 37 980 | 45 | 820.00 | -0.29% | 36 916 | 45 | ||||||
| 15.8.1995 | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.10.1997 | 841.00 | 0.00% | 0 | 0 | 820.00 | -0.93% | 8 228 | 10 | ||||||
| 3.10.1997 | 841.00 | 0.00% | 0 | 0 | 830.50 | +1.57% | 4 153 | 5 | ||||||
| 2.10.1997 | 841.00 | +0.11% | 26 071 | 31 | 830.90 | -1.30% | 22 893 | 28 | ||||||
| 8.10.1997 | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 1.10.1997 | 840.00 | +0.47% | 35 280 | 42 | 820.50 | +1.66% | 35 624 | 43 | ||||||
| 20.10.1994 | 840.00 | +500.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 29.9.1997 | 837.00 | 0.00% | 19 251 | 23 | 819.00 | 13 719 | 17 | |||||||
| 26.9.1997 | 837.00 | +4.88% | 25 110 | 30 | 806.00 | -0.11% | 31 769 | 40 | ||||||
| 10.1.1995 | 837.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 836.00 | -489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.9.1997 | 836.00 | -0.11% | 16 720 | 20 | 814.90 | +0.97% | 12 224 | 15 | ||||||
| 12.12.1996 | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| 12.1.1995 | 835.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 833.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||||
| 15.5.1995 | 826.00 | +495.00% | 12 390 | 15 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
| 14.1.1997 | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| 14.11.1997 | 821.00 | -4.97% | 24 630 | 30 | 845.00 | -1.48% | 16 600 | 20 | ||||||
| 8.7.1998 | 821.00 | 0.00% | 0 | 0 | 813.10 | -4.79% | 32 561 | 40 | ||||||
| 7.7.1998 | 821.00 | +2.62% | 4 105 | 5 | 885.00 | +6.22% | 29 927 | 35 | ||||||
| 18.8.1995 | 821.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 821.00 | +2.49% | 19 704 | 24 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 821.00 | +0.98% | 48 439 | 59 | 847.00 | +1.00% | 62 121 | 73 | ||||||
| 17.1.1996 | 820.00 | 0.00% | 0 | 0 | 842.00 | 0.00% | 25 260 | 30 | ||||||
| 16.1.1996 | 820.00 | 0.00% | 0 | 0 | 843.00 | -2.00% | 12 645 | 15 | ||||||
| 15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
| ||||||||||||||
