IF ENERGETIKY PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 934.80 | 0.00% | 0 | 0 | 932.00 | +0.17% | 13 980 | 15 | ||||||
| 5.10.1998 | 988.00 | 0.00% | 0 | 0 | 931.30 | -1.60% | 9 309 | 10 | ||||||
| 16.7.1998 | 911.00 | +2.01% | 20 042 | 22 | 931.00 | +3.00% | 18 620 | 20 | ||||||
| 21.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.10 | +0.78% | 4 651 | 5 | ||||||
| 15.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.00 | -0.85% | 27 910 | 30 | ||||||
| 16.9.1998 | 875.00 | 0.00% | 0 | 0 | 930.00 | -1.66% | 18 555 | 20 | ||||||
| 11.9.1998 | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| 10.9.1998 | 923.00 | 0.00% | 0 | 0 | 930.00 | +0.96% | 17 568 | 19 | ||||||
| 15.10.1997 | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
| 4.11.1997 | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 77 789 | 86 | ||||||
| 11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
| 18.9.1998 | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| 17.9.1998 | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
| 26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
| 22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| 22.10.1998 | 934.80 | 0.00% | 0 | 0 | 925.10 | -0.53% | 4 626 | 5 | ||||||
| 12.4.1996 | 915.00 | +1.32% | 14 640 | 16 | 921.30 | +4.00% | 55 549 | 60 | ||||||
| 10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| 9.9.1998 | 923.00 | 0.00% | 0 | 0 | 920.10 | -2.75% | 21 062 | 23 | ||||||
| 27.7.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | -0.39% | 37 850 | 40 | ||||||
| 17.7.1998 | 923.00 | +1.31% | 9 230 | 10 | 920.00 | -1.33% | 31 232 | 34 | ||||||
| 19.10.1998 | 934.80 | 0.00% | 0 | 0 | 920.00 | -1.60% | 13 755 | 15 | ||||||
| 7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
| 14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
| 22.7.1998 | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| 3.11.1997 | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
| 20.10.1998 | 934.80 | 0.00% | 0 | 0 | 912.60 | +0.63% | 13 843 | 15 | ||||||
| 14.9.1998 | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| 20.12.1995 | 912.00 | 0.00% | 46 962 | 52 | ||||||||||
| 8.9.1998 | 923.00 | -3.45% | 15 691 | 17 | 911.20 | -1.19% | 27 310 | 29 | ||||||
| 20.7.1998 | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
| 30.10.1997 | 880.00 | -3.40% | 4 400 | 5 | 910.00 | +1.77% | 31 830 | 35 | ||||||
| 17.1.1997 | 905.00 | +0.55% | 5 430 | 6 | 910.00 | +1.34% | 23 608 | 26 | ||||||
| 19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
| 19.12.1995 | 908.00 | 0.00% | 117 035 | 130 | ||||||||||
| 14.10.1997 | 950.00 | +4.97% | 28 500 | 30 | 904.50 | +0.17% | 40 703 | 45 | ||||||
| 15.7.1998 | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| 16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| 15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| 11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
| 7.9.1998 | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| 1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
| 1.4.1996 | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| 14.7.1998 | 872.00 | +1.27% | 8 720 | 10 | 895.00 | +0.69% | 13 300 | 15 | ||||||
| 21.1.1997 | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
| 20.1.1997 | 920.00 | +1.65% | 34 040 | 37 | 893.50 | -1.59% | 8 935 | 10 | ||||||
| 13.7.1998 | 861.00 | -0.11% | 8 610 | 10 | 890.00 | +4.26% | 16 731 | 19 | ||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||||
| 7.7.1998 | 821.00 | +2.62% | 4 105 | 5 | 885.00 | +6.22% | 29 927 | 35 | ||||||
| 3.4.1995 | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
| 4.9.1995 | 970.00 | 0.00% | 0 | 0 | 882.00 | -2.00% | 5 292 | 6 | ||||||
| 18.12.1995 | 881.00 | 0.00% | 85 245 | 95 | ||||||||||
| 15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
| 31.10.1997 | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| 25.3.1996 | 884.00 | +0.56% | 119 340 | 135 | 878.00 | +2.00% | 33 725 | 40 | ||||||
| 21.12.1995 | 876.50 | -4.00% | 30 288 | 35 | ||||||||||
| 26.3.1996 | 884.00 | 0.00% | 0 | 0 | 874.00 | +1.00% | 38 384 | 45 | ||||||
| 3.4.1996 | 934.00 | +1.63% | 205 480 | 220 | 870.10 | -3.00% | 42 904 | 50 | ||||||
| 6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| 12.12.1995 | 970.00 | 0.00% | 0 | 0 | 866.00 | -2.00% | 58 510 | 65 | ||||||
| 11.11.1997 | 956.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 12 960 | 15 | ||||||
| 2.4.1996 | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
| 11.1.1996 | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
| 23.1.1996 | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
| 15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
| 29.10.1997 | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
| 10.1.1996 | 786.00 | 0.00% | 0 | 0 | 853.00 | +2.00% | 31 017 | 36 | ||||||
| 27.3.1996 | 884.00 | 0.00% | 0 | 0 | 853.00 | 0.00% | 76 770 | 90 | ||||||
| 5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 21.3.1996 | 879.00 | +2.09% | 239 967 | 273 | 850.00 | +5.00% | 28 955 | 35 | ||||||
| 12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
| 17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
| 16.4.1996 | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
| 19.4.1996 | 821.00 | +0.98% | 48 439 | 59 | 847.00 | +1.00% | 62 121 | 73 | ||||||
| 18.4.1996 | 813.00 | -4.46% | 95 934 | 118 | 847.00 | -3.00% | 54 902 | 65 | ||||||
| 21.11.1995 | 855.00 | 0.00% | 0 | 0 | 846.50 | -5.00% | 21 163 | 25 | ||||||
| 12.12.1996 | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| 11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
| 16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| 9.12.1996 | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| 14.11.1997 | 821.00 | -4.97% | 24 630 | 30 | 845.00 | -1.48% | 16 600 | 20 | ||||||
| 10.7.1998 | 862.00 | 0.00% | 0 | 0 | 845.00 | +2.44% | 16 890 | 20 | ||||||
| 16.1.1996 | 820.00 | 0.00% | 0 | 0 | 843.00 | -2.00% | 12 645 | 15 | ||||||
| 17.1.1996 | 820.00 | 0.00% | 0 | 0 | 842.00 | 0.00% | 25 260 | 30 | ||||||
| 19.1.1996 | 782.00 | 0.00% | 0 | 0 | 842.00 | +1.00% | 130 619 | 157 | ||||||
| 9.1.1996 | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
| 22.3.1996 | 879.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 14 892 | 18 | ||||||
| 8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| 14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 22.1.1996 | 800.00 | +2.30% | 123 200 | 154 | 840.00 | -1.00% | 59 045 | 72 | ||||||
| 9.7.1998 | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
| 22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
| 2.10.1997 | 841.00 | +0.11% | 26 071 | 31 | 830.90 | -1.30% | 22 893 | 28 | ||||||
| 19.3.1996 | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
| 3.10.1997 | 841.00 | 0.00% | 0 | 0 | 830.50 | +1.57% | 4 153 | 5 | ||||||
| 14.1.1997 | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| 5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| 22.11.1995 | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||||
| 18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
| 17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
| 23.4.1996 | 815.00 | +0.49% | 16 300 | 20 | 821.00 | 0.00% | 16 315 | 20 | ||||||
| 1.10.1997 | 840.00 | +0.47% | 35 280 | 42 | 820.50 | +1.66% | 35 624 | 43 | ||||||
| 9.10.1997 | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| 8.10.1997 | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
| 7.10.1997 | 844.00 | +0.35% | 37 980 | 45 | 820.00 | -0.29% | 36 916 | 45 | ||||||
| 6.10.1997 | 841.00 | 0.00% | 0 | 0 | 820.00 | -0.93% | 8 228 | 10 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 13.11.1997 | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
| 16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||||
| 17.2.1995 | 820.00 | +3.00% | 14 760 | 18 | ||||||||||
| 29.9.1997 | 837.00 | 0.00% | 19 251 | 23 | 819.00 | 13 719 | 17 | |||||||
| 23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
| 20.3.1996 | 861.00 | 0.00% | 0 | 0 | 815.00 | -3.00% | 28 363 | 36 | ||||||
| 30.9.1997 | 836.00 | -0.11% | 16 720 | 20 | 814.90 | +0.97% | 12 224 | 15 | ||||||
| 8.7.1998 | 821.00 | 0.00% | 0 | 0 | 813.10 | -4.79% | 32 561 | 40 | ||||||
| 18.3.1996 | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| 4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| 5.12.1996 | 805.00 | +4.95% | 16 100 | 20 | 808.00 | +3.96% | 20 598 | 26 | ||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 26.9.1997 | 837.00 | +4.88% | 25 110 | 30 | 806.00 | -0.11% | 31 769 | 40 | ||||||
| 4.5.1998 | 812.00 | +4.90% | 23 548 | 29 | 805.10 | +9.06% | 32 981 | 40 | ||||||
| 25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
| 18.11.1997 | 801.00 | +2.56% | 32 841 | 41 | 802.00 | +1.27% | 17 490 | 22 | ||||||
| 19.9.1997 | 777.00 | -2.38% | 38 850 | 50 | 802.00 | +0.53% | 31 745 | 40 | ||||||
| 7.5.1998 | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| 15.3.1996 | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
| 30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
| 13.1.1997 | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| 13.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 47 411 | 60 | ||||||
| 12.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 47 353 | 60 | ||||||
| 15.5.1996 | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
| 10.10.1997 | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
| 17.5.1996 | 811.00 | +1.24% | 40 550 | 50 | 799.00 | +1.00% | 17 425 | 22 | ||||||
| 14.3.1996 | 805.00 | +0.75% | 117 530 | 146 | 799.00 | -1.00% | 36 078 | 46 | ||||||
| 25.9.1997 | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
| 24.11.1997 | 808.00 | +1.00% | 40 400 | 50 | 797.10 | +2.78% | 11 974 | 15 | ||||||
| 19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| 23.12.1996 | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| 2.7.1998 | 793.80 | +5.00% | 0 | 0 | 795.00 | +0.50% | 7 950 | 10 | ||||||
| 25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| 24.5.1996 | 791.00 | +0.12% | 17 402 | 22 | 793.10 | 0.00% | 5 549 | 7 | ||||||
| 16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
| 23.5.1996 | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| 28.5.1996 | 800.00 | +0.25% | 36 000 | 45 | 791.00 | +1.00% | 31 588 | 40 | ||||||
| 1.7.1998 | 756.00 | 0.00% | 0 | 0 | 791.00 | +0.22% | 1 582 | 2 | ||||||
| 30.6.1998 | 756.00 | 0.00% | 0 | 0 | 791.00 | +0.54% | 15 785 | 20 | ||||||
| 6.5.1998 | 894.00 | +4.92% | 45 594 | 51 | 791.00 | -4.56% | 29 346 | 35 | ||||||
| 20.5.1996 | 816.00 | +0.61% | 38 352 | 47 | 790.70 | 0.00% | 23 721 | 30 | ||||||
| 31.5.1996 | 770.00 | -2.03% | 11 550 | 15 | 790.50 | +1.00% | 33 193 | 42 | ||||||
| 27.5.1996 | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
| 22.5.1996 | 790.00 | +1.80% | 23 700 | 30 | 790.00 | +1.00% | 19 852 | 25 | ||||||
| 8.3.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 16 429 | 21 | ||||||
| 29.6.1998 | 756.00 | 0.00% | 0 | 0 | 790.00 | -6.87% | 15 700 | 20 | ||||||
| 27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
| 13.5.1998 | 772.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 15 708 | 20 | ||||||
| 12.5.1998 | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
| 15.5.1998 | 804.00 | +0.12% | 17 688 | 22 | 785.10 | +4.87% | 23 567 | 30 | ||||||
| 17.11.1997 | 781.00 | -4.87% | 16 401 | 21 | 785.00 | -5.42% | 7 850 | 10 | ||||||
| 4.4.1996 | 930.00 | -0.42% | 204 600 | 220 | 785.00 | +1.00% | 73 978 | 85 | ||||||
| 6.6.1996 | 780.00 | +1.29% | 30 420 | 39 | 785.00 | 0.00% | 26 200 | 35 | ||||||
| 30.5.1996 | 786.00 | +0.12% | 20 436 | 26 | 782.00 | 0.00% | 32 972 | 42 | ||||||
| 26.5.1998 | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| 9.1.1997 | 746.00 | 0.00% | 0 | 0 | 782.00 | +4.68% | 11 458 | 15 | ||||||
| 25.5.1998 | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
| 18.9.1997 | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| 4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
| 29.5.1996 | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
| 13.5.1996 | 766.00 | +1.99% | 46 726 | 61 | 780.00 | +1.00% | 38 283 | 50 | ||||||
| 29.2.1996 | 785.00 | 0.00% | 331 270 | 422 | 780.00 | +3.00% | 35 880 | 46 | ||||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 26.8.1997 | 751.00 | +4.88% | 0 | 0 | 779.60 | +9.15% | 25 628 | 33 | ||||||
| 12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| 26.2.1996 | 785.00 | +0.64% | 293 590 | 374 | 779.00 | +4.00% | 17 540 | 23 | ||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 11.3.1996 | 799.00 | +2.69% | 99 875 | 125 | 778.20 | -1.00% | 31 128 | 40 | ||||||
| 19.5.1998 | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| 7.3.1996 | 778.00 | +0.77% | 189 832 | 244 | 776.10 | 0.00% | 34 068 | 44 | ||||||
| 21.5.1996 | 776.00 | -4.90% | 36 472 | 47 | 775.00 | 0.00% | 66 316 | 84 | ||||||
| 22.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +0.15% | 186 240 | 240 | ||||||
| 21.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +2.75% | 40 291 | 52 | ||||||
| 11.5.1998 | 812.00 | -4.58% | 32 480 | 40 | 775.00 | -2.72% | 15 500 | 20 | ||||||
| 26.6.1998 | 756.00 | 0.00% | 0 | 0 | 775.00 | +9.51% | 334 649 | 397 | ||||||
| 24.9.1997 | 782.00 | +0.90% | 20 332 | 26 | 775.00 | -4.34% | 24 861 | 32 | ||||||
| 6.3.1996 | 772.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 34 782 | 45 | ||||||
| 19.11.1997 | 800.00 | -0.12% | 9 600 | 12 | 774.00 | 15 525 | 20 | |||||||
| 3.6.1996 | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
| 14.5.1996 | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| 30.4.1998 | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
| 20.11.1997 | 806.00 | +0.75% | 8 866 | 11 | 770.00 | -1.07% | 23 037 | 30 | ||||||
| 25.6.1998 | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
| 24.4.1996 | 775.00 | -4.90% | 24 800 | 32 | 770.00 | -1.00% | 60 440 | 75 | ||||||
| 1.3.1996 | 785.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 24 640 | 32 | ||||||
| 23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
| 5.3.1996 | 772.00 | 0.00% | 0 | 0 | 766.00 | -1.00% | 56 982 | 74 | ||||||
| ||||||||||||||
