IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 656.00 | 0.00% | 17 056 | 26 | 656.10 | -3.00% | 44 742 | 70 | ||||||
| 19.7.1996 | 656.00 | 0.00% | 13 120 | 20 | 657.00 | -1.00% | 13 142 | 20 | ||||||
| 18.7.1996 | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
| 19.9.1996 | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| 3.9.1996 | 652.00 | +0.30% | 16 300 | 25 | 685.10 | +1.00% | 32 885 | 48 | ||||||
| 25.11.1996 | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| 30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
| 2.9.1996 | 650.00 | -3.84% | 22 750 | 35 | 685.10 | -1.00% | 56 868 | 84 | ||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 1.6.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 641.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| 27.9.1996 | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| 20.7.1995 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 031 | 10 | ||||||
| 19.7.1995 | 631.00 | +1.61% | 11 358 | 18 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| 19.6.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| 20.11.1996 | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| 14.7.1995 | 622.00 | +4.89% | 0 | 0 | 666.00 | 0.00% | 6 660 | 10 | ||||||
| 18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| 26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
| 27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
| 18.11.1996 | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| 13.7.1995 | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 11.7.1995 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 562.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 9 990 | 15 | ||||||
| 4.7.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||||
| 30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| ||||||||||||||
