IF ENERGETIKY PHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
27.1.1995	719.00	-489.00%	0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-8.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	756.00	-490.00%	0	0		0.00%	0	0
20.1.1995	795.00	-490.00%	0	0		0.00%	0	0
19.1.1995	836.00	-489.00%	0	0		+4.00%	0	0
17.1.1995	874.00	+492.00%	0	0		-10.00%	0	0
16.1.1995	833.00	+491.00%	0	0		0.00%	0	0
13.2.1995	748.00	+490.00%	0	0		0.00%	0	0
3.2.1995			0	0	689.00	0.00%	1 378	2
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		-10.00%	0	0
7.11.1994	1 020.00	-467.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
15.11.1994	892.00	+494.00%	0	0
14.11.1994			0	0
10.11.1994	875.00	-499.00%	0	0
9.11.1994	921.00	-495.00%	0	0
18.11.1994			0	0
27.10.1994			0	0
26.10.1994	1 020.00	+493.00%	0	0
25.10.1994	972.00	+496.00%	0	0
24.10.1994	926.00	+498.00%	0	0
21.10.1994	882.00	+500.00%	0	0
20.10.1994	840.00	+500.00%	0	0
19.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
25.6.1996	720.00	0.00%	0	0	705.00	-2.00%	49 350	70
14.6.1996	765.00	0.00%	0	0	763.00	-1.00%	28 158	37
13.6.1996	765.00	0.00%	0	0		+2.00%	0	0
12.6.1996	765.00	0.00%	0	0	756.60	+1.00%	34 098	45
11.6.1996	765.00	0.00%	0	0	753.30	-2.00%	37 665	50
30.7.1996	670.00	0.00%	0	0	668.00	-4.00%	23 517	35
25.7.1996	665.00	0.00%	0	0	665.00	-1.00%	16 325	25
5.8.1996	675.00	0.00%	0	0	675.10	-3.00%	19 873	30
12.8.1996	704.00	0.00%	0	0	690.10	-2.00%	9 501	14
21.8.1996	681.00	0.00%	0	0	689.20	+1.00%	6 892	10
31.12.1996	735.00	0.00%	0	0		+1.65%	0
30.12.1996	735.00	0.00%	0	0		+0.34%	0
19.11.1996	610.00	0.00%	0	0	615.40	-3.54%	37 933	61
15.11.1996	642.00	-4.88%	0	0	640.00	-9.98%	16 000	25
14.11.1996	675.00	-4.92%	0	0	711.00	-4.30%	7 110	10
11.10.1996	720.00	0.00%	0	0	725.00	+5.07%	151 132	203
9.10.1996	714.00	+5.00%	0	0	720.50	+2.04%	25 938	36
8.10.1996	680.00	0.00%	0	0	705.10	-1.85%	28 243	40
15.10.1996	725.00	0.00%	0	0	764.00	+1.77%	30 162	41
22.10.1996	700.00	0.00%	0	0	700.10	-3.77%	10 212	15
21.10.1996	700.00	0.00%	0	0	707.50	-5.22%	7 783	11
18.10.1996	700.00	0.00%	0	0	750.00	+4.74%	76 891	103
6.11.1996	730.00	0.00%	0	0	740.00	-0.38%	14 600	20
2.4.1996	919.00	-4.96%	0	0	863.00	+2.00%	34 531	39
29.3.1996	972.00	0.00%	0	0	937.20	+6.00%	30 928	33
27.3.1996	884.00	0.00%	0	0	853.00	0.00%	76 770	90
26.3.1996	884.00	0.00%	0	0	874.00	+1.00%	38 384	45
8.3.1996	778.00	0.00%	0	0	790.00	+1.00%	16 429	21
6.3.1996	772.00	0.00%	0	0	774.40	0.00%	34 782	45
5.3.1996	772.00	0.00%	0	0	766.00	-1.00%	56 982	74
1.3.1996	785.00	0.00%	0	0	770.00	-1.00%	24 640	32
28.2.1996	785.00	0.00%	0	0	756.00	+1.00%	12 890	17
27.2.1996	785.00	0.00%	0	0	753.50	-1.00%	37 675	50
13.3.1996	799.00	0.00%	0	0	800.00	0.00%	47 411	60
12.3.1996	799.00	0.00%	0	0	800.00	+1.00%	47 353	60
15.3.1996	805.00	0.00%	0	0	800.70	+2.00%	2 402	3
22.3.1996	879.00	0.00%	0	0	840.10	0.00%	14 892	18
20.3.1996	861.00	0.00%	0	0	815.00	-3.00%	28 363	36
19.3.1996	861.00	0.00%	0	0	830.60	+3.00%	17 881	22
10.11.1995	960.00	0.00%	0	0		+6.00%	0	0
8.11.1995	990.00	0.00%	0	0	840.00	-1.00%	4 200	5
7.11.1995	990.00	0.00%	0	0		-10.00%	0	0
1.11.1995	985.00	0.00%	0	0	900.00	-3.00%	10 983	13
31.10.1995	985.00	0.00%	0	0		+8.00%	0	0
3.11.1995	990.00	0.00%	0	0	945.00	+5.00%	6 615	7
18.10.1995	985.00	0.00%	0	0		-2.00%	0	0
17.10.1995	985.00	0.00%	0	0		-5.00%	0	0
27.10.1995	985.00	0.00%	0	0		+1.00%	0	0
26.10.1995	985.00	0.00%	0	0		-9.00%	0	0
25.10.1995	985.00	0.00%	0	0	793.50	-7.00%	7 935	10
24.10.1995	985.00	0.00%	0	0
23.10.1995	985.00	0.00%	0	0
20.10.1995	985.00	0.00%	0	0		-5.00%	0	0
17.11.1995	778.00	0.00%	0	0	824.50	-2.00%	4 123	5
15.11.1995	864.00	0.00%	0	0	809.50	-4.00%	4 048	5
14.11.1995	864.00	0.00%	0	0	840.00	0.00%	1 680	2
24.11.1995	940.00	0.00%	0	0		+9.00%	0	0
22.11.1995	855.00	0.00%	0	0	826.50	-2.00%	8 265	10
21.11.1995	855.00	0.00%	0	0	846.50	-5.00%	21 163	25
29.11.1995	945.00	0.00%	0	0		0.00%	0	0
28.11.1995	945.00	0.00%	0	0		+5.00%	0	0
1.12.1995	950.00	0.00%	0	0	955.00	-3.00%	10 505	11
6.12.1995	990.00	0.00%	0	0	950.00	+1.00%	24 000	25
5.12.1995	990.00	0.00%	0	0		+2.00%	0	0
8.12.1995	970.00	0.00%	0	0	930.00	0.00%	77 789	86
2.2.1996	727.00	0.00%	0	0	735.00	-1.00%	33 955	47
31.1.1996	725.00	0.00%	0	0	726.00	-3.00%	39 605	55
30.1.1996	725.00	0.00%	0	0		0.00%	0	0
9.2.1996	700.00	0.00%	0	0	732.00	0.00%	18 270	25
7.2.1996	731.00	0.00%	0	0	736.00	+1.00%	63 812	87
6.2.1996	731.00	0.00%	0	0	725.00	-1.00%	10 875	15
16.2.1996	737.00	0.00%	0	0	717.00	+2.00%	25 395	35
14.2.1996	711.00	0.00%	0	0	730.00	+2.00%	26 291	36
13.2.1996	711.00	0.00%	0	0	717.10	-2.00%	17 821	25
21.2.1996	782.00	0.00%	0	0	731.00	-4.00%	30 691	42
20.2.1996	782.00	0.00%	0	0	725.00	0.00%	18 278	24
23.2.1996	780.00	0.00%	0	0	734.00	-1.00%	36 653	50
24.1.1996	800.00	0.00%	0	0	760.00	-3.00%	43 775	55
23.1.1996	800.00	0.00%	0	0	857.00	0.00%	41 887	51
26.1.1996	720.00	0.00%	0	0	752.00	-7.00%	11 270	15
17.1.1996	820.00	0.00%	0	0	842.00	0.00%	25 260	30
16.1.1996	820.00	0.00%	0	0	843.00	-2.00%	12 645	15
19.1.1996	782.00	0.00%	0	0	842.00	+1.00%	130 619	157
10.1.1996	786.00	0.00%	0	0	853.00	+2.00%	31 017	36
9.1.1996	786.00	0.00%	0	0	842.00	-3.00%	8 420	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›