IF ENERGETIKY PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	672.00	+0.29%	6 720	10		0.00%	0	0
25.7.1995	670.00	0.00%	0	0		+4.00%	0	0
24.7.1995	670.00	+1.66%	80 400	120		+3.00%	0	0
21.7.1995	659.00	+4.43%	19 770	30		0.00%	0	0
18.9.1995	1 015.00	+4.63%	0	0		-1.00%	0	0
15.9.1995	970.00	0.00%	15 520	16		0.00%	0	0
14.9.1995	970.00	0.00%	0	0		0.00%	0	0
25.9.1995	975.00	0.00%	21 450	22		0.00%	0	0
22.9.1995	975.00	0.00%	0	0		+10.00%	0	0
12.9.1995	970.00	0.00%	0	0		-5.00%	0	0
1.9.1995	970.00	0.00%	0	0		+1.00%	0	0
30.8.1995	972.00	0.00%	15 552	16		+8.00%	0	0
29.8.1995	972.00	+4.96%	0	0		0.00%	0	0
28.8.1995	926.00	+4.98%	27 780	30		0.00%	0	0
25.8.1995	882.00	+0.22%	27 342	31		0.00%	0	0
24.8.1995	880.00	0.00%	0	0		0.00%	0	0
23.8.1995	880.00	+2.92%	17 600	20		+3.00%	0	0
6.10.1995	985.00	0.00%	4 925	5		+4.00%	0	0
5.10.1995	985.00	0.00%	9 850	10		0.00%	0	0
4.10.1995	985.00	0.00%	9 850	10		-2.00%	0	0
3.10.1995	985.00	0.00%	0	0		-2.00%	0	0
28.9.1995	975.00	0.00%	0	0		0.00%	0	0
27.9.1995	975.00	0.00%	9 750	10		+5.00%	0	0
11.10.1995	985.00	0.00%	27 580	28		0.00%	0	0
10.10.1995	985.00	0.00%	0	0		+4.00%	0	0
13.10.1995	985.00	0.00%	35 460	36		+4.00%	0	0
20.10.1995	985.00	0.00%	0	0		-5.00%	0	0
19.10.1995	985.00	0.00%	11 820	12		+7.00%	0	0
18.10.1995	985.00	0.00%	0	0		-2.00%	0	0
17.10.1995	985.00	0.00%	0	0		-5.00%	0	0
17.1.1995	874.00	+492.00%	0	0		-10.00%	0	0
16.1.1995	833.00	+491.00%	0	0		0.00%	0	0
13.1.1995	794.00	-491.00%	3 970	5		0.00%	0	0
12.1.1995	835.00	-489.00%	0	0		0.00%	0	0
11.1.1995	878.00	+489.00%	0	0		0.00%	0	0
10.1.1995	837.00	+488.00%	0	0		-5.00%	0	0
13.6.1996	765.00	0.00%	0	0		+2.00%	0	0
18.7.1996	656.00	-0.90%	13 120	20		-4.00%	0	0
2.8.1996	675.00	+0.44%	3 375	5		+7.00%	0	0
14.8.1996	679.00	-1.73%	25 802	38		-2.00%	0	0
2.10.1996	685.00	+3.31%	4 795	7		+1.78%	0	0
18.12.1996	798.00	-4.88%	19 950	25		+0.79%	0
31.12.1996	735.00	0.00%	0	0		+1.65%	0
30.12.1996	735.00	0.00%	0	0		+0.34%	0
20.11.1996	623.00	+2.13%	15 575	25		+2.57%	0
13.11.1995	864.00	-10.00%	8 640	10		+2.00%	0	0
10.11.1995	960.00	0.00%	0	0		+6.00%	0	0
16.11.1995	778.00	-9.95%	15 560	20		+4.00%	0	0
7.11.1995	990.00	0.00%	0	0		-10.00%	0	0
6.11.1995	990.00	0.00%	19 800	20		0.00%	0	0
2.11.1995	990.00	+0.50%	19 800	20		+6.00%	0	0
27.10.1995	985.00	0.00%	0	0		+1.00%	0	0
26.10.1995	985.00	0.00%	0	0		-9.00%	0	0
31.10.1995	985.00	0.00%	0	0		+8.00%	0	0
24.11.1995	940.00	0.00%	0	0		+9.00%	0	0
20.11.1995	855.00	+9.89%	10 260	12		+8.00%	0	0
29.11.1995	945.00	0.00%	0	0		0.00%	0	0
28.11.1995	945.00	0.00%	0	0		+5.00%	0	0
5.12.1995	990.00	0.00%	0	0		+2.00%	0	0
30.1.1996	725.00	0.00%	0	0		0.00%	0	0
9.4.1996	931.00	-4.02%	170 373	183		+13.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200