IF ENERGETIKY PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0		-10.00%	0	0
30.1.1995	754.00	+486.00%	3 770	5		0.00%	0	0
27.1.1995	719.00	-489.00%	0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-8.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	756.00	-490.00%	0	0		0.00%	0	0
20.1.1995	795.00	-490.00%	0	0		0.00%	0	0
19.1.1995	836.00	-489.00%	0	0		+4.00%	0	0
24.4.1995	704.00	+491.00%	3 520	5		0.00%	0	0
21.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-5.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+4.00%	0	0
14.2.1995	711.00	-494.00%	23 463	33		+10.00%	0	0
13.2.1995	748.00	+490.00%	0	0		0.00%	0	0
10.2.1995	713.00	-493.00%	5 704	8		+2.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	750.00	-53.00%	23 250	31		-10.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0		0.00%	0	0
13.6.1996	765.00	0.00%	0	0		+2.00%	0	0
2.8.1996	675.00	+0.44%	3 375	5		+7.00%	0	0
18.7.1996	656.00	-0.90%	13 120	20		-4.00%	0	0
14.8.1996	679.00	-1.73%	25 802	38		-2.00%	0	0
2.10.1996	685.00	+3.31%	4 795	7		+1.78%	0	0
13.11.1995	864.00	-10.00%	8 640	10		+2.00%	0	0
10.11.1995	960.00	0.00%	0	0		+6.00%	0	0
7.11.1995	990.00	0.00%	0	0		-10.00%	0	0
6.11.1995	990.00	0.00%	19 800	20		0.00%	0	0
2.11.1995	990.00	+0.50%	19 800	20		+6.00%	0	0
31.10.1995	985.00	0.00%	0	0		+8.00%	0	0
20.10.1995	985.00	0.00%	0	0		-5.00%	0	0
19.10.1995	985.00	0.00%	11 820	12		+7.00%	0	0
18.10.1995	985.00	0.00%	0	0		-2.00%	0	0
17.10.1995	985.00	0.00%	0	0		-5.00%	0	0
24.11.1995	940.00	0.00%	0	0		+9.00%	0	0
16.11.1995	778.00	-9.95%	15 560	20		+4.00%	0	0
20.11.1995	855.00	+9.89%	10 260	12		+8.00%	0	0
29.11.1995	945.00	0.00%	0	0		0.00%	0	0
28.11.1995	945.00	0.00%	0	0		+5.00%	0	0
5.12.1995	990.00	0.00%	0	0		+2.00%	0	0
30.1.1996	725.00	0.00%	0	0		0.00%	0	0
9.4.1996	931.00	-4.02%	170 373	183		+13.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200