IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 805.00 | +4.95% | 16 100 | 20 | 808.00 | +3.96% | 20 598 | 26 | ||||||
| 6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| 14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 972.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| 28.8.1995 | 926.00 | +4.98% | 27 780 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 2.6.1995 | 673.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| 9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| 13.9.1996 | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
| 7.6.1995 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| 18.3.1996 | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
| 20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
| 23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
| 28.3.1996 | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 15.3.1995 | 671.00 | +75.00% | 13 420 | 20 | ||||||||||
| 16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 4.5.1995 | 750.00 | +121.00% | 14 250 | 19 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 837.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 878.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
| 16.1.1995 | 833.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1994 | 1 020.00 | +493.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
| 15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 826.00 | +495.00% | 12 390 | 15 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 739.00 | +497.00% | 11 085 | 15 | 705.00 | 0.00% | 7 050 | 10 | ||||||
| 24.10.1994 | 926.00 | +498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 882.00 | +500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 840.00 | +500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 798.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
