IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
10.10.1997 | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
3.4.1995 | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
11.9.1995 | 970.00 | 0.00% | 0 | 0 | 954.50 | 0.00% | 955 | 1 | ||||||
4.12.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 053.50 | +0.23% | 1 054 | 1 | ||||||
13.3.1998 | 575.00 | 0.00% | 0 | 0 | 572.00 | -1.38% | 1 144 | 2 | ||||||
19.2.1998 | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
6.4.1998 | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
15.1.1998 | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
5.1.1998 | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
3.2.1995 | 0 | 0 | 689.00 | 0.00% | 1 378 | 2 | ||||||||
10.6.1996 | 765.00 | +1.72% | 15 300 | 20 | 765.00 | +3.00% | 1 530 | 2 | ||||||
1.7.1998 | 756.00 | 0.00% | 0 | 0 | 791.00 | +0.22% | 1 582 | 2 | ||||||
14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
23.10.1997 | 950.00 | 0.00% | 118 750 | 125 | 952.10 | +0.87% | 1 904 | 2 | ||||||
30.1.1998 | 641.00 | -3.31% | 19 230 | 30 | 660.30 | +0.06% | 1 981 | 3 | ||||||
11.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 2 080 | 2 | ||||||
15.3.1996 | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
26.2.1998 | 569.00 | +4.98% | 19 915 | 35 | 531.00 | -0.63% | 2 655 | 5 | ||||||
7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
15.7.1997 | 593.00 | 0.00% | 0 | 0 | 569.00 | -1.04% | 2 845 | 5 | ||||||
30.7.1998 | 935.00 | 0.00% | 0 | 0 | 962.30 | +2.10% | 2 887 | 3 | ||||||
5.2.1998 | 641.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 3 150 | 5 | ||||||
17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
2.4.1998 | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
7.8.1997 | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
1.8.1996 | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
18.7.1997 | 567.00 | 0.00% | 0 | 0 | 551.10 | +0.79% | 3 307 | 6 | ||||||
12.6.1998 | 718.00 | 0.00% | 0 | 0 | 661.70 | -9.42% | 3 309 | 5 | ||||||
31.12.1997 | 663.00 | -4.32% | 3 315 | 5 | ||||||||||
14.1.1998 | 641.00 | 0.00% | 0 | 0 | 663.00 | +1.76% | 3 315 | 5 | ||||||
12.7.1995 | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
12.1.1998 | 653.00 | +0.15% | 7 836 | 12 | 668.00 | +0.30% | 3 340 | 5 | ||||||
11.7.1996 | 670.00 | +1.51% | 16 750 | 25 | 670.00 | +6.00% | 3 350 | 5 | ||||||
21.8.1997 | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
13.8.1996 | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
12.9.1997 | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
25.8.1997 | 716.00 | +4.98% | 0 | 0 | 711.50 | +6.67% | 3 558 | 5 | ||||||
27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
14.5.1998 | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
25.4.1995 | 0 | 0 | 750.00 | +5.00% | 3 750 | 5 | ||||||||
9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
25.5.1998 | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
3.4.1998 | 641.00 | 0.00% | 0 | 0 | 694.00 | +7.08% | 4 056 | 6 | ||||||
17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
3.10.1997 | 841.00 | 0.00% | 0 | 0 | 830.50 | +1.57% | 4 153 | 5 | ||||||
8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
22.10.1998 | 934.80 | 0.00% | 0 | 0 | 925.10 | -0.53% | 4 626 | 5 | ||||||
26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
18.9.1998 | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
21.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.10 | +0.78% | 4 651 | 5 | ||||||
28.9.1998 | 941.00 | 0.00% | 0 | 0 | 933.00 | -3.30% | 4 665 | 5 | ||||||
14.8.1997 | 613.00 | +1.32% | 31 263 | 51 | 603.00 | +0.08% | 4 692 | 8 | ||||||
23.9.1998 | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
31.7.1997 | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
9.9.1996 | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||||
9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
9.11.1998 | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
8.10.1997 | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
27.8.1998 | 980.00 | 0.00% | 34 300 | 35 | 985.00 | -0.04% | 4 925 | 5 | ||||||
20.8.1998 | 950.00 | 0.00% | 0 | 0 | 985.50 | -0.12% | 4 928 | 5 | ||||||
7.11.1997 | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
28.2.1997 | 1 005.00 | +0.50% | 44 220 | 44 | 1 004.00 | -0.04% | 5 020 | 5 | ||||||
13.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 010.00 | +1.35% | 5 050 | 5 | ||||||
3.6.1997 | 803.00 | 0.00% | 0 | 0 | 526.50 | -9.22% | 5 265 | 10 | ||||||
26.3.1998 | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
4.9.1995 | 970.00 | 0.00% | 0 | 0 | 882.00 | -2.00% | 5 292 | 6 | ||||||
18.6.1996 | 751.00 | +0.13% | 7 510 | 10 | 757.50 | +1.00% | 5 303 | 7 | ||||||
23.3.1998 | 600.00 | 0.00% | 20 400 | 34 | 601.20 | -0.09% | 5 390 | 9 | ||||||
9.7.1997 | 595.00 | 0.00% | 0 | 0 | 552.50 | -2.22% | 5 525 | 10 | ||||||
24.5.1996 | 791.00 | +0.12% | 17 402 | 22 | 793.10 | 0.00% | 5 549 | 7 | ||||||
11.9.1998 | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
7.5.1998 | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
19.3.1998 | 586.00 | 0.00% | 5 860 | 10 | 571.10 | +0.68% | 5 711 | 10 | ||||||
6.3.1998 | 561.00 | +2.00% | 18 513 | 33 | 525.00 | +0.38% | 5 751 | 11 | ||||||
5.6.1997 | 803.00 | 0.00% | 0 | 0 | 580.00 | +9.83% | 5 800 | 10 | ||||||
12.3.1998 | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
19.8.1997 | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
11.3.1998 | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
20.7.1995 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 031 | 10 | ||||||
23.9.1996 | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
20.8.1997 | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||||
31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
21.1.1998 | 653.00 | 0.00% | 0 | 0 | 630.00 | -4.65% | 6 300 | 10 | ||||||
10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
6.6.1997 | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
4.2.1998 | 641.00 | 0.00% | 0 | 0 | 640.00 | -0.32% | 6 400 | 10 | ||||||
15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
22.12.1997 | 660.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 6 600 | 10 | ||||||
3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
12.7.1996 | 660.00 | -1.49% | 23 100 | 35 | 663.00 | -1.00% | 6 630 | 10 | ||||||
9.1.1998 | 652.00 | 0.00% | 0 | 0 | 666.00 | -2.05% | 6 660 | 10 | ||||||
14.7.1995 | 622.00 | +4.89% | 0 | 0 | 666.00 | 0.00% | 6 660 | 10 | ||||||
15.6.1998 | 721.00 | +0.41% | 7 210 | 10 | 668.00 | +0.95% | 6 680 | 10 | ||||||
23.2.1998 | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
16.8.1996 | 675.00 | 0.00% | 21 600 | 32 | 673.50 | +5.00% | 6 735 | 10 | ||||||
3.3.1998 | 531.00 | 0.00% | 0 | 0 | 520.00 | -1.71% | 6 818 | 13 | ||||||
29.8.1996 | 676.00 | +0.14% | 15 548 | 23 | 685.10 | 0.00% | 6 851 | 10 | ||||||
21.8.1996 | 681.00 | 0.00% | 0 | 0 | 689.20 | +1.00% | 6 892 | 10 | ||||||
19.8.1998 | 950.00 | -4.13% | 9 500 | 10 | 986.00 | +0.63% | 6 908 | 7 | ||||||
5.11.1997 | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
28.4.1995 | 739.00 | +497.00% | 11 085 | 15 | 705.00 | 0.00% | 7 050 | 10 | ||||||
4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
14.11.1996 | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
29.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 045.00 | -0.94% | 7 190 | 7 | ||||||
4.6.1998 | 707.00 | 0.00% | 0 | 0 | 720.00 | +1.06% | 7 200 | 10 | ||||||
19.1.1998 | 650.00 | 0.00% | 0 | 0 | 668.00 | -0.27% | 7 328 | 11 | ||||||
19.6.1998 | 736.00 | 0.00% | 0 | 0 | 736.00 | +2.85% | 7 360 | 10 | ||||||
22.6.1998 | 770.00 | +4.61% | 15 400 | 20 | 740.00 | +0.54% | 7 400 | 10 | ||||||
29.10.1996 | 719.00 | +1.26% | 15 818 | 22 | 740.00 | +3.75% | 7 400 | 10 | ||||||
13.2.1998 | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
17.2.1998 | 632.00 | 0.00% | 15 800 | 25 | 615.20 | +2.20% | 7 432 | 12 | ||||||
2.12.1997 | 670.00 | -4.96% | 0 | 0 | 625.00 | +0.47% | 7 500 | 12 | ||||||
9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
19.6.1996 | 737.00 | -1.86% | 7 370 | 10 | 760.00 | 0.00% | 7 600 | 10 | ||||||
3.2.1998 | 641.00 | 0.00% | 0 | 0 | 642.10 | -0.42% | 7 705 | 12 | ||||||
3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||||
8.8.1997 | 551.00 | 0.00% | 0 | 0 | 521.00 | -1.74% | 7 778 | 15 | ||||||
21.10.1996 | 700.00 | 0.00% | 0 | 0 | 707.50 | -5.22% | 7 783 | 11 | ||||||
4.3.1998 | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
5.3.1998 | 550.00 | -0.36% | 11 000 | 20 | 520.60 | +0.13% | 7 812 | 15 | ||||||
17.11.1997 | 781.00 | -4.87% | 16 401 | 21 | 785.00 | -5.42% | 7 850 | 10 | ||||||
26.8.1998 | 980.00 | 0.00% | 0 | 0 | 986.10 | +3.00% | 7 884 | 8 | ||||||
8.7.1997 | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
24.7.1996 | 665.00 | 0.00% | 23 275 | 35 | 662.10 | +6.00% | 7 945 | 12 | ||||||
2.7.1998 | 793.80 | +5.00% | 0 | 0 | 795.00 | +0.50% | 7 950 | 10 | ||||||
7.7.1995 | 666.00 | 0.00% | 7 992 | 12 | ||||||||||
5.9.1997 | 723.00 | 0.00% | 0 | 0 | 750.00 | +0.72% | 8 000 | 11 | ||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
11.8.1997 | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
10.12.1997 | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
4.6.1996 | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
13.8.1997 | 605.00 | +3.95% | 49 610 | 82 | 586.00 | +1.82% | 8 204 | 14 | ||||||
24.7.1997 | 567.00 | 0.00% | 8 505 | 15 | 545.20 | -0.21% | 8 216 | 15 | ||||||
6.10.1997 | 841.00 | 0.00% | 0 | 0 | 820.00 | -0.93% | 8 228 | 10 | ||||||
23.7.1997 | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
22.8.1996 | 696.00 | +2.20% | 13 920 | 20 | 687.60 | 0.00% | 8 251 | 12 | ||||||
22.11.1995 | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||||
9.1.1996 | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
3.7.1997 | 548.00 | 0.00% | 0 | 0 | 563.00 | -3.74% | 8 445 | 15 | ||||||
15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
22.10.1997 | 950.00 | 0.00% | 13 300 | 14 | 950.00 | -0.46% | 8 495 | 9 | ||||||
5.9.1995 | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||||
11.1.1996 | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
17.4.1998 | 614.00 | 0.00% | 0 | 0 | 591.00 | +4.42% | 8 865 | 15 | ||||||
21.1.1997 | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
20.1.1997 | 920.00 | +1.65% | 34 040 | 37 | 893.50 | -1.59% | 8 935 | 10 | ||||||
25.6.1997 | 608.00 | 0.00% | 0 | 0 | 600.00 | 9 000 | 15 | |||||||
17.10.1997 | 950.00 | +0.84% | 93 100 | 98 | 950.00 | -2.16% | 9 255 | 10 | ||||||
27.6.1997 | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
5.10.1998 | 988.00 | 0.00% | 0 | 0 | 931.30 | -1.60% | 9 309 | 10 | ||||||
24.9.1998 | 941.00 | 0.00% | 0 | 0 | 935.00 | -0.79% | 9 325 | 10 | ||||||
27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
6.9.1995 | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||||
24.7.1998 | 940.00 | 0.00% | 0 | 0 | 950.00 | -0.12% | 9 500 | 10 | ||||||
12.8.1996 | 704.00 | 0.00% | 0 | 0 | 690.10 | -2.00% | 9 501 | 14 | ||||||
12.2.1998 | 660.00 | 0.00% | 13 200 | 20 | 630.20 | +0.71% | 9 507 | 15 | ||||||
26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
25.9.1997 | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
27.2.1998 | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
6.8.1998 | 941.00 | 0.00% | 0 | 0 | 961.50 | -1.48% | 9 615 | 10 | ||||||
5.12.1997 | 680.00 | 0.00% | 0 | 0 | 660.00 | +1.13% | 9 673 | 15 | ||||||
11.8.1998 | 941.00 | 0.00% | 0 | 0 | 972.30 | -2.77% | 9 722 | 10 | ||||||
29.9.1995 | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
23.6.1995 | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
24.8.1998 | 980.00 | +3.15% | 9 800 | 10 | 982.60 | -0.82% | 9 826 | 10 | ||||||
16.12.1997 | 701.00 | -0.14% | 7 010 | 10 | 670.00 | -1.55% | 9 940 | 15 | ||||||
3.9.1998 | 956.00 | 0.00% | 0 | 0 | 998.00 | +1.73% | 9 980 | 10 | ||||||
10.7.1995 | 562.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 9 990 | 15 | ||||||
26.1.1998 | 660.00 | 0.00% | 0 | 0 | 666.10 | +1.39% | 9 991 | 15 | ||||||
26.7.1996 | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
22.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.10 | -3.77% | 10 212 | 15 | ||||||
17.6.1997 | 707.00 | -2.21% | 6 363 | 9 | 643.20 | -4.07% | 10 216 | 15 | ||||||
28.5.1998 | 766.00 | -1.92% | 82 728 | 108 | 736.10 | +2.47% | 10 243 | 14 | ||||||
20.11.1998 | 1 006.00 | +0.39% | 10 060 | 10 | 1 027.60 | -2.47% | 10 276 | 10 | ||||||
28.11.1997 | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
21.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 042.30 | -2.13% | 10 423 | 10 | ||||||
13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
29.8.1997 | 712.00 | -4.93% | 0 | 0 | 698.60 | -9.56% | 10 479 | 15 | ||||||
1.12.1995 | 950.00 | 0.00% | 0 | 0 | 955.00 | -3.00% | 10 505 | 11 | ||||||
|