REDASH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 23.73 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
| 10.7.1997 | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
| 9.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
| 8.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 7.7.1997 | 23.91 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.7.1997 | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| 8.8.1997 | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
| 11.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
| 12.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 6 732 | 279 | |||||||
| 13.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
| 14.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| 15.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| 3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
| 2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| 30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
| 18.8.1997 | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| 19.8.1997 | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
| 26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
| ||||||||||||||
