REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 11.6.1998 | 24.50 | -0.24% | 198 | 8 | ||||||||||
| 22.5.1998 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 6.5.1998 | 24.00 | +9.09% | 192 | 8 | ||||||||||
| 7.4.1998 | 20.00 | +5.26% | 160 | 8 | ||||||||||
| 23.3.1998 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 3.3.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| 26.2.1998 | 27.10 | -0.36% | 217 | 8 | ||||||||||
| 11.2.1998 | 23.60 | -1.66% | 189 | 8 | ||||||||||
| 21.1.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 24.11.1997 | 29.50 | -2.70% | 236 | 8 | ||||||||||
| 4.11.1997 | 30.00 | 240 | 8 | |||||||||||
| 23.9.1997 | 46.00 | +3.88% | 6 486 | 141 | 45.00 | -8.16% | 360 | 8 | ||||||
| 11.7.1997 | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| 3.6.1997 | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| 28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| 9.5.1997 | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
| 12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
| 6.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
| ||||||||||||||
