REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 43.00 | +1.17% | 1 892 | 44 | ||||||||||
28.12.1998 | 42.50 | -0.70% | 340 | 8 | ||||||||||
23.12.1998 | 42.80 | -2.72% | 2 903 | 68 | ||||||||||
22.12.1998 | 44.00 | -10.20% | 0 | 0 | ||||||||||
21.12.1998 | 49.00 | +8.88% | 86 256 | 1 770 | ||||||||||
18.12.1998 | 45.00 | +4.65% | 0 | 0 | ||||||||||
17.12.1998 | 43.00 | 0.00% | 2 752 | 64 | ||||||||||
16.12.1998 | 43.00 | 0.00% | 2 064 | 48 | ||||||||||
15.12.1998 | 43.00 | 0.00% | 688 | 16 | ||||||||||
14.12.1998 | 43.00 | +3.61% | 3 922 | 93 | ||||||||||
11.12.1998 | 41.50 | +1.21% | 240 436 | 5 541 | ||||||||||
10.12.1998 | 41.00 | 0.00% | 7 836 | 192 | ||||||||||
9.12.1998 | 41.00 | +2.50% | 8 201 | 204 | ||||||||||
8.12.1998 | 40.00 | 0.00% | 7 026 | 176 | ||||||||||
7.12.1998 | 40.00 | 0.00% | 4 630 | 116 | ||||||||||
4.12.1998 | 40.00 | -0.24% | 84 716 | 1 978 | ||||||||||
3.12.1998 | 40.10 | +0.25% | 4 268 | 107 | ||||||||||
2.12.1998 | 40.00 | +5.26% | 2 504 | 64 | ||||||||||
|