REDASH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 107.18 | -499.00% | 4 716 | 44 | ||||||||||
| 16.3.1995 | 112.53 | +499.00% | 7 652 | 68 | ||||||||||
| 14.3.1995 | 112.82 | -499.00% | 13 990 | 124 | ||||||||||
| 17.3.1995 | 118.15 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
| 2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| 3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| 20.3.1995 | 124.05 | +499.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| 10.3.1995 | 125.00 | -384.00% | 12 000 | 96 | ||||||||||
| 31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||||
| 30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
| 19.1.1995 | 127.26 | -499.00% | 13 744 | 108 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 24.2.1995 | 128.25 | -500.00% | 4 232 | 33 | ||||||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 1.3.1995 | 129.68 | -499.00% | 5 187 | 40 | ||||||||||
| 9.3.1995 | 130.00 | 0.00% | 13 520 | 104 | ||||||||||
| ||||||||||||||
