REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 150.05 | -499.00% | 300 | 2 | ||||||||||
6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
5.1.1995 | 145.00 | -333.00% | 580 | 4 | ||||||||||
12.9.1995 | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
9.1.1995 | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
7.12.1994 | 150.00 | +273.00% | 1 200 | 8 | ||||||||||
20.1.1995 | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 130.00 | +24.00% | 1 560 | 12 | ||||||||||
4.8.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
8.12.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
13.1.1995 | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
1.11.1994 | 199.11 | +499.00% | 2 190 | 11 | ||||||||||
12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||||
2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
24.10.1994 | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
6.1.1995 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
|