REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 150.05 | -499.00% | 300 | 2 | ||||||||||
| 12.9.1995 | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 5.1.1995 | 145.00 | -333.00% | 580 | 4 | ||||||||||
| 4.8.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 12.12.1996 | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| 18.12.1996 | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
| 7.11.1996 | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| 24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
| 30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
| 15.8.1996 | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| 8.8.1996 | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| 31.7.1996 | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
| 9.1.1995 | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
| 7.12.1994 | 150.00 | +273.00% | 1 200 | 8 | ||||||||||
| 20.1.1995 | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 199.11 | +499.00% | 2 190 | 11 | ||||||||||
| 13.9.1996 | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
| 19.6.1996 | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
| ||||||||||||||
