REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
6.11.1997 | 28.50 | 0.00% | 114 | 4 | ||||||||||
24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
13.5.1997 | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
23.8.1996 | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
18.1.1996 | 160.00 | 0.00% | 29 600 | 185 | 143.00 | -5.00% | 572 | 4 | ||||||
13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||||
25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
21.12.1995 | 145.00 | +2.00% | 1 015 | 7 | ||||||||||
24.11.1997 | 29.50 | -2.70% | 236 | 8 | ||||||||||
4.11.1997 | 30.00 | 240 | 8 | |||||||||||
23.9.1997 | 46.00 | +3.88% | 6 486 | 141 | 45.00 | -8.16% | 360 | 8 | ||||||
11.7.1997 | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
3.6.1997 | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
9.5.1997 | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
|