REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 158.93 | -999.00% | 12 714 | 80 | ||||||||||
18.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
8.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
9.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
15.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
11.8.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
16.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
24.2.1995 | 128.25 | -500.00% | 4 232 | 33 | ||||||||||
2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
18.1.1995 | 133.95 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
12.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
28.11.1994 | 144.40 | -500.00% | 3 899 | 27 | ||||||||||
25.11.1994 | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
18.11.1994 | 141.55 | -500.00% | 9 484 | 67 | ||||||||||
8.11.1994 | 166.25 | -500.00% | 7 648 | 46 | ||||||||||
|