REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
25.8.1997 | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
26.8.1997 | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
22.12.1998 | 44.00 | -10.20% | 0 | 0 | ||||||||||
11.11.1999 | 45.00 | -10.00% | 539 | 12 | ||||||||||
11.3.1999 | 54.00 | -10.00% | 3 652 | 68 | ||||||||||
20.1.1998 | 27.00 | -10.00% | 540 | 20 | ||||||||||
5.6.1997 | 41.95 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
1.4.1996 | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 151.62 | +5.00% | 16 223 | 107 | 136.00 | -10.00% | 3 264 | 24 | ||||||
18.12.1995 | 137.00 | -10.00% | 7 150 | 52 | ||||||||||
7.12.1995 | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
19.9.1995 | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
|