REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 51.00 | -9.09% | 0 | 0 | ||||||||||
28.12.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
22.12.2000 | 56.10 | 0.00% | 9 021 | 161 | ||||||||||
21.12.2000 | 56.10 | +2.00% | 1 122 | 20 | ||||||||||
20.12.2000 | 55.00 | -8.78% | 3 525 | 60 | ||||||||||
19.12.2000 | 60.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 60.30 | 0.00% | 4 824 | 80 | ||||||||||
15.12.2000 | 60.30 | 0.00% | 2 412 | 40 | ||||||||||
14.12.2000 | 60.30 | 0.00% | 21 463 | 356 | ||||||||||
13.12.2000 | 60.30 | +0.16% | 0 | 0 | ||||||||||
12.12.2000 | 60.20 | 0.00% | 1 686 | 28 | ||||||||||
11.12.2000 | 60.20 | +7.11% | 6 595 | 110 | ||||||||||
8.12.2000 | 56.20 | +9.55% | 450 | 8 | ||||||||||
7.12.2000 | 51.30 | +2.60% | 1 432 | 28 | ||||||||||
6.12.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
5.12.2000 | 50.00 | +10.37% | 1 000 | 20 | ||||||||||
4.12.2000 | 45.30 | -7.36% | 3 462 | 76 | ||||||||||
1.12.2000 | 48.90 | +8.42% | 9 767 | 208 | ||||||||||
30.11.2000 | 45.10 | +0.22% | 2 492 | 56 | ||||||||||
|