REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 63.18 | -4.99% | 0 | 0 | 56.00 | -7.52% | 5 460 | 96 | ||||||
| 4.6.1997 | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 2.6.1997 | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| 28.7.1997 | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
| 25.6.1997 | 29.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 17.6.1997 | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| 16.6.1997 | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
| 8.1.1996 | 147.78 | -4.99% | 8 867 | 60 | ||||||||||
| 15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| 13.12.1995 | 172.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||||
| 29.1.1996 | 144.04 | -4.99% | 19 013 | 132 | 130.50 | -4.00% | 4 160 | 32 | ||||||
| 8.2.1996 | 125.10 | -4.99% | 5 004 | 40 | 120.00 | -7.00% | 18 534 | 158 | ||||||
| 5.4.1996 | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 19.3.1996 | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| 18.3.1996 | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 11.4.1996 | 94.08 | -4.99% | 2 822 | 30 | 85.00 | -8.00% | 4 655 | 56 | ||||||
| 10.4.1996 | 99.03 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 985 | 33 | ||||||
| 3.5.1996 | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
| 25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 22.4.1996 | 72.64 | -4.99% | 10 170 | 140 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
| 17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| 16.4.1996 | 80.68 | -4.99% | 16 136 | 200 | 90.00 | +1.00% | 8 620 | 97 | ||||||
| 14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| 20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| 2.7.1996 | 86.99 | -4.99% | 0 | 0 | 82.00 | -2.00% | 28 631 | 325 | ||||||
| 20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| 3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 17.5.1996 | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| 15.4.1996 | 84.92 | -4.98% | 0 | 0 | 90.00 | +5.00% | 6 658 | 76 | ||||||
| 13.6.1997 | 43.83 | -4.98% | 0 | 0 | 37.00 | +2.77% | 5 106 | 138 | ||||||
| 30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
| 27.6.1997 | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| 26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
| 4.9.1997 | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
| 30.5.1997 | 51.48 | -4.98% | 0 | 0 | +2.82% | 0 | ||||||||
| 3.6.1997 | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| 20.6.1997 | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| 6.6.1997 | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| 5.6.1997 | 41.95 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| 2.9.1996 | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| 4.9.1996 | 52.44 | -4.98% | 5 244 | 100 | -8.00% | 0 | 0 | |||||||
| 19.6.1997 | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| 18.6.1997 | 37.59 | -4.97% | 0 | 0 | 40.00 | -5.22% | 472 | 12 | ||||||
| 23.6.1997 | 32.25 | -4.97% | 0 | 0 | -4.18% | 0 | ||||||||
| 14.7.1997 | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
| 11.7.1997 | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| 21.7.1997 | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| 19.10.1995 | 196.70 | -4.97% | 21 244 | 108 | 200.00 | -4.00% | 13 280 | 68 | ||||||
| 25.7.1997 | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
| 30.7.1997 | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
| ||||||||||||||
