REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					54.00	+3.25%	1 080	20
7.3.2001					52.30	+3.35%	0	0
6.3.2001					50.60	+0.99%	0	0
5.3.2001					50.10	+0.20%	1 002	20
2.3.2001					50.00	+0.60%	2 800	56
1.3.2001					49.70	+9.95%	9 940	200
28.2.2001					45.20	-0.22%	542	12
27.2.2001					45.30	+0.22%	2 533	56
26.2.2001					45.20	0.00%	1 806	40
23.2.2001					45.20	0.00%	904	20
22.2.2001					45.20	+0.22%	0	0
21.2.2001					45.10	-0.22%	1 806	40
20.2.2001					45.20	-9.05%	1 178	24
19.2.2001					49.70	+9.95%	0	0
16.2.2001					45.20	+0.22%	0	0
15.2.2001					45.10	+0.22%	0	0
14.2.2001					45.00	0.00%	4 950	110
13.2.2001					45.00	0.00%	0	0
12.2.2001					45.00	0.00%	3 600	80
9.2.2001					45.00	-4.25%	900	20
8.2.2001					47.00	-4.08%	564	12
7.2.2001					49.00	0.00%	3 528	72
6.2.2001					49.00	0.00%	1 960	40
5.2.2001					49.00	0.00%	980	20
2.2.2001					49.00	-4.10%	8 107	161
1.2.2001					51.10	0.00%	15 674	289
31.1.2001					51.10	0.00%	3 475	68
30.1.2001					51.10	0.00%	818	16
29.1.2001					51.10	0.00%	2 453	48
26.1.2001					51.10	-4.66%	1 431	28
25.1.2001					53.60	+4.89%	0	0
24.1.2001					51.10	0.00%	613	12
23.1.2001					51.10	0.00%	0	0
22.1.2001					51.10	0.00%	1 022	20
19.1.2001					51.10	0.00%	818	16
18.1.2001					51.10	0.00%	3 066	60
17.1.2001					51.10	0.00%	0	0
16.1.2001					51.10	0.00%	818	16
15.1.2001					51.10	0.00%	0	0
12.1.2001					51.10	-0.19%	2 248	44
11.1.2001					51.20	0.00%	0	0
10.1.2001					51.20	0.00%	0	0
9.1.2001					51.20	+0.19%	410	8
8.1.2001					51.10	0.00%	0	0
5.1.2001					51.10	0.00%	1 022	20
4.1.2001					51.10	0.00%	1 226	24
3.1.2001					51.10	+0.19%	0	0
2.1.2001					51.00	0.00%	0	0
29.12.2000					51.00	-9.09%	0	0
28.12.2000					56.10	0.00%	0	0
27.12.2000					56.10	0.00%	1 346	24
22.12.2000					56.10	0.00%	9 021	161
21.12.2000					56.10	+2.00%	1 122	20
20.12.2000					55.00	-8.78%	3 525	60
19.12.2000					60.30	0.00%	0	0
18.12.2000					60.30	0.00%	4 824	80
15.12.2000					60.30	0.00%	2 412	40
14.12.2000					60.30	0.00%	21 463	356
13.12.2000					60.30	+0.16%	0	0
12.12.2000					60.20	0.00%	1 686	28
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›