REDASH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					23.10	-7.60%	924	40
11.3.1998					23.20	-1.25%	948	40
9.3.1998					23.50	-4.52%	1 910	80
12.2.1998					23.50	-0.42%	470	20
17.4.1998					23.50	-2.08%	940	40
11.2.1998					23.60	-1.66%	189	8
10.2.1998					24.00	-4.00%	480	20
10.3.1998					24.00	+0.54%	1 632	68
13.2.1998					24.00	+5.82%	796	32
16.4.1998					24.00	0.00%	864	36
15.4.1998					24.00	+8.49%	240	10
13.5.1998					24.00	+0.92%	2 304	96
23.4.1998					24.00	-5.16%	592	26
22.4.1998					24.00	+2.12%	1 920	80
20.4.1998					24.00	+2.12%	1 440	60
11.5.1998					24.00	0.00%	2 784	116
7.5.1998					24.00	0.00%	1 824	76
6.5.1998					24.00	+9.09%	192	8
18.5.1998					24.00	+9.04%	1 925 008	80 209
23.3.1998					24.00	-4.00%	192	8
17.3.1998					24.00	-0.41%	552	23
20.7.1998					24.00	0.00%	960	40
17.7.1998					24.00	+3.62%	288	12
16.7.1998					24.00	-3.50%	1 112	48
15.7.1998					24.00	0.00%	672	28
13.7.1998					24.00	-7.69%	1 248	52
4.8.1998					24.00	+8.54%	384	16
2.6.1998					24.00	+2.96%	960	40
1.6.1998					24.00	+5.95%	2 518	108
5.6.1998					24.00	+4.34%	960	40
4.6.1998					24.00	0.00%	1 380	60
16.3.1998					24.10	-1.63%	578	24
19.3.1998					24.10	+1.35%	3 251	132
8.6.1998					24.10	+0.20%	962	40
12.3.1998					24.30	+1.35%	961	40
13.3.1998					24.50	+1.99%	1 666	68
11.6.1998					24.50	-0.24%	198	8
10.6.1998					25.00	-3.31%	1 340	54
5.8.1998					25.00	+4.16%	1 000	40
20.3.1998					25.00	+1.50%	300	12
26.1.1998					25.00	-0.83%	700	28
23.1.1998					25.00	-6.62%	1 008	40
6.3.1998					25.00	+8.22%	3 000	120
3.3.1998					25.00	0.00%	200	8
2.3.1998					25.00	-4.21%	1 200	48
5.2.1998					25.00	0.00%	300	12
4.2.1998					25.00	0.00%	300	12
3.2.1998					25.00	-3.28%	500	20
2.2.1998					25.00	-1.03%	2 999	116
30.1.1998					25.00	-0.68%	3 866	148
18.2.1998					25.00	-0.39%	1 000	40
17.2.1998					25.10	0.00%	803	32
16.2.1998					25.10	+0.92%	2 108	84
15.6.1998					25.10	+0.27%	904	36
7.8.1998					25.20	-0.39%	202	8
23.2.1998					25.70	+4.59%	4 943	175
2.7.1998					26.00	-3.70%	1 040	40
10.7.1998					26.00	-7.14%	2 600	100
16.6.1998					26.00	+3.58%	1 040	40
9.6.1998					26.00	+6.69%	3 080	120
‹‹ First 20    ‹ Previous 60 Next 60 ›