REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 150.00 | +273.00% | 1 200 | 8 | ||||||||||
| 3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| 16.1.1995 | 141.00 | +235.00% | 7 050 | 50 | +3.00% | 0 | 0 | |||||||
| 11.10.1994 | 185.00 | +220.00% | 12 395 | 67 | ||||||||||
| 5.12.1994 | 146.00 | +138.00% | 5 840 | 40 | ||||||||||
| 11.1.1995 | 148.00 | +136.00% | 8 880 | 60 | +5.00% | 0 | 0 | |||||||
| 27.2.1995 | 130.00 | +136.00% | 10 920 | 84 | ||||||||||
| 23.1.1995 | 135.00 | +103.00% | 5 400 | 40 | 122.00 | +6.00% | 5 948 | 46 | ||||||
| 10.1.1995 | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||||
| 16.12.1994 | 150.00 | +50.00% | 10 500 | 70 | ||||||||||
| 26.10.1994 | 172.00 | +30.00% | 9 632 | 56 | ||||||||||
| 12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| 9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| 4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
| 2.3.1995 | 130.00 | +24.00% | 1 560 | 12 | ||||||||||
| 14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| 20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||||
| 17.11.1995 | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||||
| 15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| 24.11.1995 | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| 23.11.1995 | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||||
| 22.11.1995 | 175.83 | +4.99% | 41 144 | 234 | 155.50 | +1.00% | 4 510 | 29 | ||||||
| 23.10.1995 | 196.21 | +4.99% | 12 754 | 65 | ||||||||||
| 21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
| 30.11.1995 | 234.00 | +4.93% | 61 542 | 263 | 240.00 | +6.00% | 4 392 | 19 | ||||||
| 28.11.1995 | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||||
| 27.11.1995 | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| 1.12.1995 | 245.00 | +4.70% | 36 750 | 150 | 247.00 | -3.00% | 38 030 | 169 | ||||||
| 29.11.1995 | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||||
| 22.9.1995 | 245.00 | +4.25% | 63 210 | 258 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 260.00 | +3.58% | 29 120 | 112 | 254.50 | -2.00% | 13 153 | 52 | ||||||
| 2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||||
| 27.10.1995 | 193.00 | +2.11% | 14 668 | 76 | 191.50 | -5.00% | 13 305 | 70 | ||||||
| 25.8.1995 | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
| 6.11.1995 | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| 22.6.1995 | 245.00 | +1.23% | 124 460 | 508 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 13.6.1995 | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| 29.8.1995 | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| 14.8.1995 | 252.00 | +1.20% | 6 048 | 24 | 240.00 | +6.00% | 5 029 | 21 | ||||||
| 24.10.1995 | 198.00 | +0.91% | 11 286 | 57 | ||||||||||
| 6.9.1995 | 245.00 | +0.82% | 19 600 | 80 | 250.00 | -1.00% | 3 750 | 15 | ||||||
| 23.6.1995 | 247.00 | +0.81% | 18 772 | 76 | 231.00 | +5.00% | 19 404 | 84 | ||||||
| 26.6.1995 | 249.00 | +0.80% | 21 912 | 88 | 252.00 | +1.00% | 21 632 | 93 | ||||||
| 2.6.1995 | 279.00 | +0.72% | 12 276 | 44 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
| 10.10.1995 | 226.00 | +0.44% | 28 928 | 128 | 211.00 | -6.00% | 8 260 | 40 | ||||||
| 4.10.1995 | 234.00 | +0.42% | 23 400 | 100 | 230.00 | +3.00% | 23 000 | 100 | ||||||
| 21.9.1995 | 235.00 | +0.42% | 20 915 | 89 | ||||||||||
| 2.10.1995 | 239.00 | +0.42% | 9 560 | 40 | 240.00 | +4.00% | 10 560 | 44 | ||||||
| 29.9.1995 | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
| 25.9.1995 | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
| 28.6.1995 | 251.00 | +0.40% | 40 160 | 160 | 255.00 | +4.00% | 19 085 | 77 | ||||||
| 27.6.1995 | 250.00 | +0.40% | 37 500 | 150 | 255.00 | +2.00% | 5 700 | 24 | ||||||
| 18.8.1995 | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
| 30.8.1995 | 254.00 | +0.39% | 7 112 | 28 | 250.00 | -4.00% | 16 980 | 68 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
| 31.7.1995 | 257.00 | +0.39% | 28 784 | 112 | 254.50 | 0.00% | 8 144 | 32 | ||||||
| 27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
| ||||||||||||||
