REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 24.00 | +8.49% | 240 | 10 | ||||||||||
| 21.5.1997 | 70.45 | +4.99% | 10 145 | 144 | 65.40 | +8.45% | 2 616 | 40 | ||||||
| 1.12.2000 | 48.90 | +8.42% | 9 767 | 208 | ||||||||||
| 24.1.1997 | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
| 2.4.2001 | 56.30 | +8.26% | 3 384 | 60 | ||||||||||
| 8.10.1999 | 46.00 | +8.23% | 2 300 | 50 | ||||||||||
| 6.3.1998 | 25.00 | +8.22% | 3 000 | 120 | ||||||||||
| 21.11.1996 | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| 16.6.1997 | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
| 30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
| 4.7.1996 | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
| 5.8.1996 | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| 24.11.1995 | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| 16.2.1996 | 131.02 | -4.88% | 29 217 | 223 | 140.00 | +8.00% | 12 712 | 90 | ||||||
| 14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 11.4.1995 | 256.00 | +491.00% | 0 | 0 | 244.50 | +8.00% | 71 150 | 291 | ||||||
| 10.2.1995 | 134.50 | +499.00% | 0 | 0 | 130.00 | +8.00% | 4 290 | 33 | ||||||
| 15.10.1999 | 46.50 | +7.88% | 930 | 20 | ||||||||||
| 23.6.2000 | 56.10 | +7.88% | 0 | 0 | ||||||||||
| 23.12.1996 | 45.93 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 28.4.1997 | 54.58 | -4.99% | 0 | 0 | 53.00 | +7.84% | 6 860 | 120 | ||||||
| 1.3.1999 | 49.10 | +7.67% | 1 547 | 32 | ||||||||||
| 23.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +7.58% | 1 378 | 28 | ||||||
| 13.6.2000 | 56.00 | +7.48% | 2 180 | 40 | ||||||||||
| 2.11.1998 | 36.00 | +7.46% | 288 | 8 | ||||||||||
| 16.5.2001 | 56.20 | +7.45% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 15.1.1997 | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| 20.11.2000 | 42.90 | +7.25% | 2 386 | 56 | ||||||||||
| 12.8.1998 | 30.00 | +7.14% | 1 200 | 40 | ||||||||||
| 11.12.2000 | 60.20 | +7.11% | 6 595 | 110 | ||||||||||
| 26.6.1996 | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| 26.4.1996 | 67.00 | +2.10% | 6 097 | 91 | 69.00 | +7.00% | 9 620 | 140 | ||||||
| 24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| 12.2.1996 | 137.90 | +4.98% | 20 409 | 148 | 130.00 | +7.00% | 9 360 | 72 | ||||||
| 5.4.1995 | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||||
| 29.3.1995 | 174.51 | +500.00% | 0 | 0 | 171.00 | +7.00% | 24 123 | 143 | ||||||
| 13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| 3.9.1999 | 46.00 | +6.97% | 920 | 20 | ||||||||||
| 22.10.1998 | 0.00 | +6.86% | 0 | 0 | ||||||||||
| 8.10.1996 | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
| 8.3.1999 | 55.00 | +6.79% | 7 024 | 128 | ||||||||||
| 22.10.1997 | 33.00 | +6.73% | 1 782 | 53 | ||||||||||
| 9.6.1998 | 26.00 | +6.69% | 3 080 | 120 | ||||||||||
| 8.11.1996 | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| 13.10.2000 | 50.10 | +6.59% | 0 | 0 | ||||||||||
| 30.4.1997 | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| 25.3.1997 | 48.60 | 0.00% | 4 860 | 100 | 46.00 | +6.53% | 1 978 | 43 | ||||||
| 29.10.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
| 7.3.2000 | 50.00 | +6.38% | 4 382 | 88 | ||||||||||
| 19.12.1997 | 31.00 | +6.31% | 1 240 | 40 | ||||||||||
| 21.1.2000 | 45.80 | +6.26% | 0 | 0 | ||||||||||
| 24.2.1998 | 30.00 | +6.23% | 3 600 | 120 | ||||||||||
| 17.8.1998 | 0.00 | +6.23% | 0 | 0 | ||||||||||
| 4.8.1997 | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| 7.3.1997 | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
| 27.9.1999 | 51.00 | +6.02% | 3 683 | 73 | ||||||||||
| 10.1.1997 | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 27.1.1998 | 26.50 | +6.00% | 1 193 | 45 | ||||||||||
| ||||||||||||||
