REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.93	0.00%	0	0		+1.13%	0
30.12.1996	45.93	0.00%	1 837	40		-0.63%	0
27.12.1996	45.93	0.00%	0	0	44.00	-8.28%	709	16
23.12.1996	45.93	0.00%	0	0		+7.86%	0
20.12.1996	45.93	0.00%	1 286	28		+3.49%	0
19.12.1996	45.93	+0.26%	3 674	80	43.00	-9.13%	692	16
18.12.1996	45.81	+0.24%	366	8	48.00	+8.82%	17 280	363
17.12.1996	45.70	+0.17%	914	20	44.10	+0.36%	2 625	60
16.12.1996	45.62	+0.26%	2 555	56	44.20	-1.51%	2 789	64
13.12.1996	45.50	+0.08%	1 820	40	44.30	+0.56%	2 124	48
12.12.1996	45.46	-4.99%	364	8	43.70	-5.84%	1 760	40
11.12.1996	47.85	0.00%	0	0		+5.72%	0
10.12.1996	47.85	+0.06%	10 527	220		+4.17%	0
9.12.1996	47.82	+0.04%	1 913	40	44.10	-0.16%	3 055	72
6.12.1996	47.80	0.00%	6 118	128	42.50	-4.51%	1 020	24
5.12.1996	47.80	0.00%	3 250	68	44.50	+2.51%	15 981	359
4.12.1996	47.80	0.00%	0	0	44.70	-1.98%	1 563	36
3.12.1996	47.80	+0.20%	1 912	40	44.30	-2.85%	3 367	76
2.12.1996	47.70	0.00%	0	0	45.60	+2.08%	2 006	44
29.11.1996	47.70	0.00%	0	0	45.60	-5.05%	2 502	56
28.11.1996	47.70	+0.59%	1 526	32	46.50	-0.52%	3 200	68
27.11.1996	47.42	0.00%	0	0		0.00%	0
26.11.1996	47.42	+0.35%	2 086	44		-0.06%	0
25.11.1996	47.25	+0.10%	1 276	27	47.30	+3.88%	3 030	64
22.11.1996	47.20	+0.06%	3 587	76	45.90	-7.02%	1 094	24
21.11.1996	47.17	0.00%	0	0	49.00	+8.12%	392	8
20.11.1996	47.17	+0.04%	2 642	56	46.20	-2.24%	4 351	96
19.11.1996	47.15	-4.99%	2 075	44	48.00	+4.55%	556	12
18.11.1996	49.63	+0.04%	993	20	46.20	+0.20%	887	20
15.11.1996	49.61	0.00%	2 183	44	46.00	+4.60%	2 124	48
14.11.1996	49.61	+0.02%	992	20	42.30	-1.85%	2 030	48
13.11.1996	49.60	-0.04%	4 910	99	43.10	-1.59%	2 414	56
12.11.1996	49.62	+0.04%	2 183	44	43.80	-6.08%	1 226	28
11.11.1996	49.60	0.00%	1 984	40	47.00	-0.59%	3 918	84
8.11.1996	49.60	0.00%	0	0	48.00	+6.63%	7 320	156
7.11.1996	49.60	+0.16%	397	8	44.00	+2.08%	3 696	84
6.11.1996	49.52	+0.83%	1 585	32	43.10	-1.86%	690	16
5.11.1996	49.11	+0.73%	786	16	45.00	-4.25%	1 230	28
4.11.1996	48.75	0.00%	0	0	48.30	-1.79%	2 386	52
1.11.1996	48.75	+0.02%	3 803	78	48.30	-3.29%	2 476	53
31.10.1996	48.74	+0.45%	975	20	48.30	-8.34%	4 057	84
30.10.1996	48.52	0.00%	1 941	40	0.00	+0.22%	0	0
29.10.1996	48.52	0.00%	8 928	184	53.00	-0.79%	7 046	134
25.10.1996	48.52	0.00%	1 941	40	53.00	+9.77%	4 982	94
24.10.1996	48.52	0.00%	388	8	48.30	-1.52%	2 511	52
23.10.1996	48.52	0.00%	0	0	48.60	+0.98%	2 354	48
22.10.1996	48.52	0.00%	0	0	48.60	-1.32%	6 798	140
21.10.1996	48.52	+0.04%	1 747	36	49.20	+1.29%	3 444	70
18.10.1996	48.50	0.00%	0	0	48.60	+0.06%	3 109	64
17.10.1996	48.50	0.00%	6 111	126	48.20	+0.18%	7 476	154
16.10.1996	48.50	+0.60%	4 365	90	48.60	-2.31%	6 154	127
15.10.1996	48.21	0.00%	0	0	48.60	+0.60%	1 389	28
14.10.1996	48.21	+0.43%	2 893	60		+1.44%	0	0
11.10.1996	48.00	+0.48%	1 344	28		-0.99%	0	0
10.10.1996	47.77	0.00%	0	0	50.00	+1.21%	35 744	728
9.10.1996	47.77	+0.52%	1 911	40		-2.49%	0	0
8.10.1996	47.52	+1.10%	3 041	64	50.00	+6.85%	3 084	62
7.10.1996	47.00	+1.07%	1 504	32	46.70	+1.19%	1 862	40
4.10.1996	46.50	+0.19%	1 860	40	47.00	+1.56%	14 996	326
3.10.1996	46.41	+5.00%	0	0	45.00	+2.23%	2 174	48
‹‹ First 20    Next 60 ›