REDASH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	23.91	0.00%	0	0	18.50	-7.03%	296	16
1.8.1997	22.38	+4.97%	0	0	19.80	-3.88%	1 188	60
24.7.1997	22.55	+4.93%	2 255	100	19.80	-1.98%	79	4
15.7.1997	21.59	0.00%	0	0	19.80	-2.46%	396	20
11.7.1997	22.72	-4.97%	0	0	20.00		160	8
9.7.1997	23.91	0.00%	0	0	20.00	-0.50%	1 592	80
8.7.1997	23.91	0.00%	0	0	20.00	0.00%	400	20
22.7.1997	20.47	+4.97%	0	0	20.20	-2.74%	1 192	60
23.7.1997	21.49	+4.98%	0	0	20.30	+1.71%	2 021	100
18.7.1997	20.52	-4.95%	0	0	20.30	-4.69%	812	40
16.7.1997	21.59	0.00%	0	0	20.30	+2.37%	2 919	144
14.7.1997	21.59	-4.97%	1 080	50	20.30	+1.50%	812	40
6.8.1997	23.50	+0.04%	4 794	204	20.50	-3.11%	2 001	96
30.7.1997	20.31	-4.96%	0	0	20.50	-2.38%	410	20
21.7.1997	19.50	-4.97%	780	40	20.50	+0.59%	408	20
7.8.1997	23.50	0.00%	0	0	21.00	+0.76%	252	12
4.8.1997	23.49	+4.95%	470	20	21.00	+6.06%	840	40
29.7.1997	21.37	+4.96%	0	0	21.00	0.00%	420	20
28.7.1997	20.36	-4.99%	0	0	21.00	+1.44%	861	41
25.7.1997	21.43	-4.96%	0	0	21.00	+4.54%	414	20
4.7.1997	23.91	-4.01%	478	20	22.00	0.00%	528	24
3.7.1997	24.91	0.00%	0	0	22.00	0.00%	704	32
2.7.1997	24.91	+4.97%	1 794	72	22.00	0.00%	1 496	68
5.8.1997	23.49	0.00%	0	0	22.90	+2.42%	1 635	76
13.8.1997	24.67	0.00%	0	0	23.00		1 189	52
12.8.1997	24.67	0.00%	0	0	23.00		6 732	279
11.8.1997	24.67	0.00%	0	0	23.00	+5.88%	9 140	400
8.8.1997	24.67	+4.97%	0	0	23.00	+2.76%	1 468	68
9.10.1997					27.00	-3.57%	1 296	48
13.10.1997					28.00	-2.45%	2 060	75
8.10.1997					28.00	-3.44%	3 360	120
5.11.1997					28.50	-5.00%	342	12
6.11.1997					28.50	0.00%	114	4
6.10.1997					29.00	-1.17%	1 720	60
21.11.1997					29.00	+1.64%	3 154	104
26.11.1997					29.00	-0.53%	2 752	92
27.11.1997					29.00	+0.70%	2 410	80
22.12.1997					29.50	-4.83%	1 180	40
29.12.1997					29.50	-4.83%	590	20
31.12.1997					29.50	-3.02%	590	20
14.11.1997					29.50	-3.48%	2 372	80
24.11.1997					29.50	-2.70%	236	8
7.11.1997					29.50	+3.22%	3 178	108
3.11.1997					29.50	-8.27%	1 180	40
4.11.1997					30.00		240	8
19.11.1997					30.00		3 551	116
3.12.1997					30.00	-2.41%	1 694	56
18.12.1997					30.00	-5.93%	1 400	48
10.12.1997					30.00	-3.22%	1 200	40
11.12.1997					30.00	0.00%	4 740	158
15.12.1997					30.00	+0.22%	3 196	104
1.10.1997					30.00	-7.51%	3 114	102
2.10.1997					30.00	-4.03%	1 992	68
14.10.1997					30.00	+9.24%	1 680	56
16.10.1997					30.50	+5.12%	2 062	64
18.11.1997					30.50	+4.12%	7 328	232
16.12.1997					30.50	-0.19%	1 718	56
8.12.1997					30.50	+4.82%	2 054	67
1.12.1997					30.50	-1.61%	1 464	48
12.11.1997					30.50	-2.45%	2 380	80
‹‹ First 20    Next 60 ›