REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
| 25.8.1997 | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
| 26.8.1997 | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
| 30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
| 22.12.1998 | 44.00 | -10.20% | 0 | 0 | ||||||||||
| 20.1.1998 | 27.00 | -10.00% | 540 | 20 | ||||||||||
| 5.6.1997 | 41.95 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
| 23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| 17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| 1.4.1996 | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 151.62 | +5.00% | 16 223 | 107 | 136.00 | -10.00% | 3 264 | 24 | ||||||
| 18.12.1995 | 137.00 | -10.00% | 7 150 | 52 | ||||||||||
| 7.12.1995 | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
| 19.9.1995 | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
| 11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| 30.5.1995 | 289.00 | -430.00% | 47 396 | 164 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
| 19.1.1995 | 127.26 | -499.00% | 13 744 | 108 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 136.30 | -10.00% | 1 908 | 14 | ||||||||
| 21.8.1997 | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.8.1997 | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
| 28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| 2.10.1996 | 44.20 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 27.1.1997 | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
| 26.9.1996 | 42.60 | 0.00% | 0 | 0 | 44.10 | -9.44% | 1 411 | 32 | ||||||
| 26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
| 19.8.1998 | 30.00 | -9.33% | 600 | 20 | ||||||||||
| 25.2.1998 | 27.20 | -9.33% | 979 | 36 | ||||||||||
| 19.12.1996 | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
| 7.7.1997 | 23.91 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.6.1997 | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| 18.7.1996 | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| 17.7.1996 | 85.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 59.85 | +5.00% | 6 224 | 104 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
| 23.4.1996 | 72.70 | +0.08% | 9 887 | 136 | 63.10 | -9.00% | 3 788 | 60 | ||||||
| 3.4.1996 | 110.00 | +1.56% | 13 200 | 120 | 100.50 | -9.00% | 4 422 | 44 | ||||||
| 2.2.1996 | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
| 13.6.1995 | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| 12.6.1995 | 247.00 | -4.63% | 64 220 | 260 | 243.00 | -9.00% | 13 268 | 54 | ||||||
| 17.2.1995 | 140.00 | -9.00% | 4 200 | 30 | ||||||||||
| 26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| 10.1.1995 | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||||
| 2.6.1997 | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| 27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| 25.9.1997 | 41.74 | -4.72% | 626 | 15 | 39.00 | -8.53% | 1 251 | 32 | ||||||
| 23.1.1997 | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
| 19.6.1997 | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| 12.1.1998 | 27.00 | -8.43% | 1 429 | 52 | ||||||||||
| 31.10.1996 | 48.74 | +0.45% | 975 | 20 | 48.30 | -8.34% | 4 057 | 84 | ||||||
| 14.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 24.3.1998 | 22.00 | -8.33% | 1 100 | 50 | ||||||||||
| 30.9.1997 | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 9.6.1997 | 39.86 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.5.1998 | 22.00 | -8.29% | 1 760 | 80 | ||||||||||
| 27.12.1996 | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| 3.11.1997 | 29.50 | -8.27% | 1 180 | 40 | ||||||||||
| ||||||||||||||
