REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					51.00	-9.09%	0	0
28.12.2000					56.10	0.00%	0	0
27.12.2000					56.10	0.00%	1 346	24
22.12.2000					56.10	0.00%	9 021	161
21.12.2000					56.10	+2.00%	1 122	20
20.12.2000					55.00	-8.78%	3 525	60
19.12.2000					60.30	0.00%	0	0
18.12.2000					60.30	0.00%	4 824	80
15.12.2000					60.30	0.00%	2 412	40
14.12.2000					60.30	0.00%	21 463	356
13.12.2000					60.30	+0.16%	0	0
12.12.2000					60.20	0.00%	1 686	28
11.12.2000					60.20	+7.11%	6 595	110
8.12.2000					56.20	+9.55%	450	8
7.12.2000					51.30	+2.60%	1 432	28
6.12.2000					50.00	0.00%	1 000	20
5.12.2000					50.00	+10.37%	1 000	20
4.12.2000					45.30	-7.36%	3 462	76
1.12.2000					48.90	+8.42%	9 767	208
30.11.2000					45.10	+0.22%	2 492	56
29.11.2000					45.00	+1.35%	5 040	112
28.11.2000					44.40	-0.67%	5 171	116
27.11.2000					44.70	+0.90%	894	20
24.11.2000					44.30	0.00%	886	20
23.11.2000					44.30	+0.45%	708	16
22.11.2000					44.10	+4.75%	706	16
21.11.2000					42.10	-1.86%	2 438	56
20.11.2000					42.90	+7.25%	2 386	56
16.11.2000					40.00	+4.98%	4 686	120
15.11.2000					38.10	+0.26%	2 286	60
14.11.2000					38.00	-6.40%	3 812	100
13.11.2000					40.60	-1.45%	1 631	40
10.11.2000					41.20	-4.18%	494	12
9.11.2000					43.00	-9.09%	3 453	76
8.11.2000					47.30	+10.00%	0	0
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	1 720	40
3.11.2000					43.00	0.00%	860	20
2.11.2000					43.00	-8.51%	2 236	52
1.11.2000					47.00	0.00%	1 880	40
31.10.2000					47.00	-2.08%	1 870	40
30.10.2000					48.00	+2.12%	31 336	628
27.10.2000					47.00	-9.78%	376	8
26.10.2000					52.10	0.00%	2 084	40
25.10.2000					52.10	+0.19%	2 292	44
24.10.2000					52.00	-0.95%	0	0
23.10.2000					52.50	+9.83%	2 309	44
20.10.2000					47.80	-6.27%	956	20
19.10.2000					51.00	0.00%	0	0
18.10.2000					51.00	0.00%	1 020	20
17.10.2000					51.00	0.00%	2 040	40
16.10.2000					51.00	+1.79%	0	0
13.10.2000					50.10	+6.59%	0	0
12.10.2000					47.00	-6.18%	7 022	130
11.10.2000					50.10	+0.20%	2 402	48
10.10.2000					50.00	+1.83%	0	0
9.10.2000					49.10	+2.29%	1 944	40
6.10.2000					48.00	+2.12%	384	8
5.10.2000					47.00	0.00%	0	0
4.10.2000					47.00	+2.17%	940	20
‹‹ First 20    Next 60 ›