REDASH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					30.50	-2.45%	2 380	80
8.12.1997					30.50	+4.82%	2 054	67
16.12.1997					30.50	-0.19%	1 718	56
16.10.1997					30.50	+5.12%	2 062	64
29.10.1997					30.60	-1.29%	1 469	48
23.9.1998					30.60	+1.19%	245	8
22.9.1998					30.60	+0.46%	8 346	276
21.10.1998					30.60	-3.56%	398	13
27.8.1998					31.00	-0.16%	2 404	80
17.12.1997					31.00	+1.07%	620	20
19.12.1997					31.00	+6.31%	1 240	40
5.12.1997					31.00	-4.66%	1 199	41
4.12.1997					31.00	+1.38%	3 436	112
2.12.1997					31.00	+1.63%	1 240	40
12.12.1997					31.00	+2.20%	1 472	48
11.11.1997					31.00	-1.61%	1 830	60
25.11.1997					31.00	+1.93%	3 248	108
17.11.1997					31.00	+2.29%	728	24
20.11.1997					31.00	-2.58%	1 074	36
30.12.1997					31.00		851	28
27.10.1997					31.00	-2.51%	496	16
14.10.1998					31.10	-3.35%	498	16
28.9.1998					31.20	0.00%	3 931	126
15.10.1997					31.50	+2.13%	1 716	56
21.10.1997					31.50	-4.54%	1 512	48
27.10.1998					31.60	-4.53%	506	16
19.10.1998					32.00	-2.15%	689	22
16.10.1998					32.00	+0.62%	640	20
15.10.1998					32.00	+2.08%	2 544	80
20.10.1998					32.10	+1.34%	1 904	60
12.10.1998					32.20	0.00%	1 288	40
1.10.1998					32.20	+0.12%	1 548	48
30.9.1998					32.20	+3.20%	1 159	36
7.10.1998					32.30	0.00%	775	24
5.10.1998					32.30	0.00%	840	26
13.10.1998					32.30	+0.09%	1 934	60
23.10.1998					33.00	+0.91%	1 584	48
18.8.1998					33.00	+3.82%	6 620	200
31.10.1997					33.00	+4.44%	1 930	60
30.10.1997					33.00		2 093	68
17.10.1997					33.00	+4.78%	2 160	64
24.10.1997					33.00	-1.39%	795	25
23.10.1997					33.00	-4.07%	2 580	80
22.10.1997					33.00	+6.73%	1 782	53
30.9.1997	36.25	-4.60%	2 175	60	33.00	-8.33%	792	24
10.6.1997	41.85	+4.99%	837	20	33.00	-4.66%	1 227	39
26.10.1998					33.10	+0.30%	3 310	100
30.10.1998					33.50	-0.44%	670	20
11.6.1997	43.94	+4.99%	1 714	39	34.00	+3.75%	2 645	81
26.9.1997	39.80	-4.64%	796	20	36.00	-7.92%	1 440	40
2.11.1998					36.00	+7.46%	288	8
3.11.1998					36.20	+0.55%	579	16
6.11.1998					36.20	-2.42%	2 172	60
13.6.1997	43.83	-4.98%	0	0	37.00	+2.77%	5 106	138
4.11.1998					38.00	+3.78%	2 856	76
9.11.1998					38.00	+4.97%	1 520	40
11.11.1998					38.00	+1.76%	9 196	242
1.12.1998					38.00	-5.00%	7 120	180
14.11.2000					38.00	-6.40%	3 812	100
15.11.2000					38.10	+0.26%	2 286	60
10.11.1998					38.10	-1.73%	2 950	79
20.11.1998					38.10	-2.80%	1 829	48
17.11.1998					38.10	-7.83%	5 486	144
13.11.1998					39.00	+3.03%	2 340	60
12.11.1998					39.00	-0.39%	4 391	116
24.11.1998					39.00	+0.17%	5 470	140
23.11.1998					39.00	+2.36%	1 404	36
25.9.1997	41.74	-4.72%	626	15	39.00	-8.53%	1 251	32
27.11.1998					39.10	+0.07%	626	16
25.11.1998					39.10	+0.07%	2 346	60
19.11.1998					39.20	-0.75%	941	24
18.11.1998					39.50	+3.67%	1 422	36
26.11.1998					39.50	-0.07%	4 611	118
16.11.1998					39.60	+6.00%	24 063	582
30.11.1998					40.00	+1.61%	2 384	60
2.12.1998					40.00	+5.26%	2 504	64
8.12.1998					40.00	0.00%	7 026	176
7.12.1998					40.00	0.00%	4 630	116
4.12.1998					40.00	-0.24%	84 716	1 978
16.6.1997	41.64	-4.99%	0	0	40.00	+8.10%	2 400	60
4.6.1997	44.15	-4.99%	0	0	40.00	0.00%	480	12
3.6.1997	46.47	-4.98%	0	0	40.00	-9.09%	320	8
18.6.1997	37.59	-4.97%	0	0	40.00	-5.22%	472	12
13.3.1997	48.60	0.00%	15 212	313	40.00	+0.36%	18 852	424
16.11.2000					40.00	+4.98%	4 686	120
3.12.1998					40.10	+0.25%	4 268	107
25.1.1999					40.10	-2.19%	10 221	236
13.11.2000					40.60	-1.45%	1 631	40
22.1.1999					41.00	0.00%	3 116	76
21.1.1999					41.00	0.00%	5 404	124
20.1.1999					41.00	-9.29%	656	16
10.12.1998					41.00	0.00%	7 836	192
9.12.1998					41.00	+2.50%	8 201	204
24.9.1997	43.81	-4.76%	219	5	41.00	-5.00%	2 052	48
6.1.1997	45.93	0.00%	0	0	41.00	-7.86%	328	8
14.1.1997	45.93	0.00%	0	0	41.10	-4.86%	493	12
1.2.1999					41.10	0.00%	0	0
29.1.1999					41.10	0.00%	2 426	60
28.1.1999					41.10	0.00%	329	8
27.1.1999					41.10	0.00%	658	16
26.1.1999					41.10	+2.49%	1 808	44
4.10.1999					41.10	-7.64%	986	24
10.11.2000					41.20	-4.18%	494	12
11.12.1998					41.50	+1.21%	240 436	5 541
17.6.1997	39.56	-4.99%	0	0	41.50	+3.75%	498	12
9.1.1997	45.93	0.00%	367	8	41.60	+0.24%	499	12
5.10.1999					41.80	+1.70%	0	0
8.1.1997	45.93	0.00%	919	20	42.00	-1.75%	3 320	80
21.2.1997	48.60	0.00%	7 339	151	42.10	+1.19%	7 194	164
14.2.1997	48.60	0.00%	0	0	42.10	-4.29%	2 077	48
24.3.1997	48.60	0.00%	9 914	204	42.10	-0.68%	3 023	70
21.3.1997	48.60	0.00%	5 443	112	42.10	-3.46%	6 784	156
6.10.1999					42.10	+0.71%	1 674	40
25.11.1999					42.10	-4.31%	842	20
21.11.2000					42.10	-1.86%	2 438	56
14.11.1996	49.61	+0.02%	992	20	42.30	-1.85%	2 030	48
6.12.1996	47.80	0.00%	6 118	128	42.50	-4.51%	1 020	24
28.12.1998					42.50	-0.70%	340	8
26.11.1999					42.50	+0.95%	10 050	220
7.10.1999					42.50	+0.95%	2 534	60
5.1.2000					42.60	-8.38%	0	0
5.2.1999					42.60	0.00%	2 989	72
4.2.1999					42.60	0.00%	0	0
3.2.1999					42.60	-1.16%	4 260	100
23.12.1998					42.80	-2.72%	2 903	68
20.11.2000					42.90	+7.25%	2 386	56
9.11.2000					43.00	-9.09%	3 453	76
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	1 720	40
3.11.2000					43.00	0.00%	860	20
2.11.2000					43.00	-8.51%	2 236	52
26.7.2000					43.00	-8.89%	860	20
6.1.2000					43.00	+0.93%	0	0
2.9.1999					43.00	-8.51%	0	0
17.12.1998					43.00	0.00%	2 752	64
16.12.1998					43.00	0.00%	2 064	48
15.12.1998					43.00	0.00%	688	16
14.12.1998					43.00	+3.61%	3 922	93
9.2.1999					43.00	-4.44%	2 532	60
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	+1.17%	1 892	44
19.12.1996	45.93	+0.26%	3 674	80	43.00	-9.13%	692	16
24.2.1997	48.60	0.00%	2 333	48	43.00	-0.63%	5 230	120
26.2.1997	48.60	0.00%	7 193	148	43.00	-0.83%	2 921	68
28.2.1997	48.60	0.00%	972	20	43.10	-7.70%	2 758	64
13.11.1996	49.60	-0.04%	4 910	99	43.10	-1.59%	2 414	56
6.11.1996	49.52	+0.83%	1 585	32	43.10	-1.86%	690	16
2.2.1999					43.10	+4.86%	0	0
14.10.1999					43.10	-5.27%	1 724	40
20.1.2000					43.10	-5.06%	172	4
7.1.2000					43.20	+0.46%	0	0
15.2.1999					43.20	-0.23%	26 228	560
13.1.1997	45.93	0.00%	0	0	43.20	-2.04%	864	20
19.2.1997	48.60	0.00%	11 275	232	43.20	+1.95%	6 086	137
25.2.1997	48.60	0.00%	1 750	36	43.30	-0.61%	5 198	120
12.2.1999					43.30	0.00%	693	16
11.2.1999					43.30	0.00%	520	12
10.2.1999					43.30	+0.69%	6 130	140
27.7.2000					43.30	+0.69%	0	0
19.4.2000					43.40	-4.82%	694	16
1.12.1999					43.50	0.00%	0	0
30.11.1999					43.50	0.00%	0	0
29.11.1999					43.50	+2.35%	870	20
19.11.1999					43.50	-9.37%	12 018	244
4.1.1999					43.50	+1.16%	1 740	40
3.3.1997	48.60	0.00%	1 361	28	43.50	+4.75%	5 779	128
10.3.1997	48.60	+1.25%	2 187	45	43.50	-5.28%	5 599	128
27.9.1996	44.12	+3.56%	1 235	28	43.50	-1.36%	870	20
17.2.1999					43.60	0.00%	1 395	32
16.2.1999					43.60	+0.92%	2 264	52
24.8.2000					43.60	-1.35%	872	20
31.7.2000					43.70	0.00%	0	0
28.7.2000					43.70	+0.92%	1 687	40
13.7.1999					43.70	-7.02%	1 748	40
24.2.1999					43.70	0.00%	3 424	80
23.2.1999					43.70	-3.10%	2 972	68
12.12.1996	45.46	-4.99%	364	8	43.70	-5.84%	1 760	40
12.11.1996	49.62	+0.04%	2 183	44	43.80	-6.08%	1 226	28
14.12.1999					43.80	-5.19%	4 381	96
4.8.2000					43.80	0.00%	350	8
3.8.2000					43.80	0.00%	1 226	28
2.8.2000					43.80	-4.57%	1 836	40
10.8.2000					44.00	0.00%	880	20
9.8.2000					44.00	0.00%	0	0
8.8.2000					44.00	0.00%	0	0
7.8.2000					44.00	+0.45%	0	0
2.12.1999					44.00	+1.14%	2 968	68
24.11.1999					44.00	-1.12%	4 400	100
27.12.1996	45.93	0.00%	0	0	44.00	-8.28%	709	16
7.11.1996	49.60	+0.16%	397	8	44.00	+2.08%	3 696	84
7.3.1997	48.00	-1.23%	14 400	300	44.00	+6.03%	4 803	104
6.3.1997	48.60	0.00%	48 649	1 001	44.00	-3.43%	2 962	68
2.6.1997	48.91	-4.99%	5 722	117	44.00	-8.95%	528	12
22.12.1998					44.00	-10.20%	0	0
19.2.1999					44.10	0.00%	1 235	28
18.2.1999					44.10	+1.14%	2 465	56
26.9.1996	42.60	0.00%	0	0	44.10	-9.44%	1 411	32
9.12.1996	47.82	+0.04%	1 913	40	44.10	-0.16%	3 055	72
17.12.1996	45.70	+0.17%	914	20	44.10	+0.36%	2 625	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›