REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 61.01 | -4.46% | 2 440 | 40 | 62.00 | +1.00% | 4 216 | 68 | ||||||
| 28.8.1997 | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
| 13.3.1996 | 130.00 | -4.30% | 23 400 | 180 | 117.00 | -3.00% | 5 796 | 48 | ||||||
| 19.5.1997 | 67.00 | -4.28% | 8 442 | 126 | 65.10 | -1.94% | 1 302 | 20 | ||||||
| 15.8.1996 | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| 5.9.1997 | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
| 13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| 31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
| 16.5.1997 | 70.00 | -4.09% | 11 130 | 159 | 69.00 | +5.71% | 7 635 | 115 | ||||||
| 25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| 4.7.1997 | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 9.9.1996 | 46.20 | -3.75% | 3 881 | 84 | 52.00 | 0.00% | 5 200 | 100 | ||||||
| 6.9.1996 | 48.00 | -3.65% | 1 536 | 32 | +16.00% | 0 | 0 | |||||||
| 10.9.1996 | 44.60 | -3.46% | 1 784 | 40 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| 24.8.1995 | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
| 14.6.1995 | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||||
| 6.5.1996 | 63.00 | -3.19% | 5 796 | 92 | 60.10 | -8.00% | 6 070 | 101 | ||||||
| 22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
| 19.7.1996 | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| 17.10.1995 | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||||
| 6.6.1996 | 62.00 | -2.59% | 1 736 | 28 | 60.10 | -2.00% | 3 614 | 60 | ||||||
| 3.10.1995 | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||||
| 26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
| 8.8.1996 | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| 31.8.1995 | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||||
| 22.2.1996 | 125.00 | -2.34% | 18 500 | 148 | 126.00 | -3.00% | 9 576 | 76 | ||||||
| 21.2.1996 | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
| 9.10.1995 | 225.00 | -2.17% | 44 325 | 197 | 220.50 | +9.00% | 24 035 | 109 | ||||||
| 1.12.1994 | 144.00 | -2.00% | 14 976 | 104 | ||||||||||
| 28.8.1995 | 250.00 | -1.96% | 24 500 | 98 | 250.00 | +1.00% | 17 455 | 69 | ||||||
| 5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| 11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||||
| 5.10.1995 | 230.00 | -1.70% | 24 840 | 108 | 220.00 | -6.00% | 13 020 | 60 | ||||||
| 19.9.1995 | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
| 28.9.1995 | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| 27.9.1995 | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||||
| 4.8.1995 | 256.00 | -1.53% | 5 120 | 20 | 252.50 | 0.00% | 8 333 | 33 | ||||||
| 3.8.1995 | 260.00 | -1.51% | 10 920 | 42 | 259.00 | -4.00% | 6 037 | 24 | ||||||
| 31.5.1996 | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
| 7.3.1997 | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
| 8.9.1995 | 242.00 | -1.22% | 30 008 | 124 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -1.20% | 38 220 | 156 | +17.00% | 0 | 0 | |||||||
| 12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 18.10.1995 | 207.00 | -0.95% | 23 184 | 112 | 206.00 | -1.00% | 13 682 | 67 | ||||||
| 12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||||
| 12.9.1995 | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||||
| 16.8.1995 | 250.00 | -0.79% | 38 250 | 153 | 250.00 | -4.00% | 5 000 | 20 | ||||||
| 11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 252.00 | -0.78% | 8 820 | 35 | 250.00 | -4.00% | 6 750 | 28 | ||||||
| 7.8.1995 | 254.00 | -0.78% | 15 240 | 60 | 250.00 | +1.00% | 18 355 | 72 | ||||||
| 10.6.1996 | 63.00 | -0.78% | 2 268 | 36 | 61.10 | 0.00% | 3 602 | 60 | ||||||
| 5.2.1996 | 130.00 | -0.76% | 2 600 | 20 | 135.00 | +6.00% | 4 945 | 37 | ||||||
| 2.5.1996 | 68.50 | -0.72% | 3 425 | 50 | 65.00 | -8.00% | 4 926 | 76 | ||||||
| 7.6.1995 | 272.00 | -0.72% | 13 056 | 48 | 270.00 | +5.00% | 10 800 | 40 | ||||||
| 22.5.1997 | 70.00 | -0.63% | 3 500 | 50 | 61.50 | -5.96% | 1 230 | 20 | ||||||
| 31.7.1996 | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 20.9.1995 | 234.00 | -0.42% | 17 784 | 76 | ||||||||||
| 15.9.1995 | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 245.00 | -0.40% | 45 815 | 187 | 236.00 | +1.00% | 9 440 | 40 | ||||||
| 10.8.1995 | 251.00 | -0.39% | 11 044 | 44 | 250.00 | +4.00% | 11 750 | 47 | ||||||
| 22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
| 4.7.1995 | 253.00 | -0.39% | 11 132 | 44 | 250.00 | 0.00% | 12 000 | 48 | ||||||
| 13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
| 4.11.1996 | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
| 11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
| 8.11.1996 | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| 30.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 0.00 | +0.22% | 0 | 0 | ||||||
| 29.10.1996 | 48.52 | 0.00% | 8 928 | 184 | 53.00 | -0.79% | 7 046 | 134 | ||||||
| 25.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 53.00 | +9.77% | 4 982 | 94 | ||||||
| 24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
| 23.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | +0.98% | 2 354 | 48 | ||||||
| 22.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | -1.32% | 6 798 | 140 | ||||||
| 18.10.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | +0.06% | 3 109 | 64 | ||||||
| 17.10.1996 | 48.50 | 0.00% | 6 111 | 126 | 48.20 | +0.18% | 7 476 | 154 | ||||||
| 15.10.1996 | 48.21 | 0.00% | 0 | 0 | 48.60 | +0.60% | 1 389 | 28 | ||||||
| 15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| 21.11.1996 | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
| 5.12.1996 | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
| 4.12.1996 | 47.80 | 0.00% | 0 | 0 | 44.70 | -1.98% | 1 563 | 36 | ||||||
| 2.12.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | +2.08% | 2 006 | 44 | ||||||
| 29.11.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
| 27.11.1996 | 47.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 47.85 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| 15.1.1997 | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| 14.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.10 | -4.86% | 493 | 12 | ||||||
| 13.1.1997 | 45.93 | 0.00% | 0 | 0 | 43.20 | -2.04% | 864 | 20 | ||||||
| 10.1.1997 | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 9.1.1997 | 45.93 | 0.00% | 367 | 8 | 41.60 | +0.24% | 499 | 12 | ||||||
| 8.1.1997 | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
| 7.1.1997 | 45.93 | 0.00% | 0 | 0 | 45.00 | +3.02% | 6 125 | 145 | ||||||
| 6.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
| 31.12.1996 | 45.93 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
| 27.12.1996 | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| 23.12.1996 | 45.93 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 20.12.1996 | 45.93 | 0.00% | 1 286 | 28 | +3.49% | 0 | ||||||||
| 12.2.1997 | 48.58 | 0.00% | 4 275 | 88 | 45.00 | -2.28% | 900 | 20 | ||||||
| 11.2.1997 | 48.58 | 0.00% | 0 | 0 | 47.00 | +3.25% | 1 842 | 40 | ||||||
| 10.2.1997 | 48.58 | 0.00% | 2 720 | 56 | 44.60 | -7.71% | 1 962 | 44 | ||||||
| 7.2.1997 | 48.58 | 0.00% | 7 384 | 152 | 50.00 | +4.22% | 12 084 | 250 | ||||||
| 5.2.1997 | 48.56 | 0.00% | 7 187 | 148 | 47.40 | -4.46% | 7 795 | 168 | ||||||
| 4.2.1997 | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
| 3.2.1997 | 48.56 | 0.00% | 6 216 | 128 | 47.40 | +3.17% | 1 310 | 28 | ||||||
| 31.1.1997 | 48.56 | 0.00% | 3 885 | 80 | 45.20 | -1.39% | 1 633 | 36 | ||||||
| 30.7.1996 | 70.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.30 | -7.00% | 1 346 | 20 | ||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | 0.00% | 0 | 0 | 68.30 | -6.00% | 6 830 | 100 | ||||||
| 9.8.1996 | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.00 | -1.00% | 5 076 | 76 | ||||||
| 20.8.1996 | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| 19.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
| 16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
| 12.9.1996 | 44.60 | 0.00% | 3 033 | 68 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 44.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 775 | 123 | ||||||
| 27.8.1996 | 67.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 852 | 44 | ||||||
| 26.8.1996 | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| 26.9.1996 | 42.60 | 0.00% | 0 | 0 | 44.10 | -9.44% | 1 411 | 32 | ||||||
| 23.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +7.58% | 1 378 | 28 | ||||||
| 20.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +1.00% | 2 562 | 56 | ||||||
| 10.10.1996 | 47.77 | 0.00% | 0 | 0 | 50.00 | +1.21% | 35 744 | 728 | ||||||
| 2.10.1996 | 44.20 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 1.10.1996 | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
| 9.6.1997 | 39.86 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.4.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | +0.51% | 3 380 | 72 | ||||||
| 14.5.1997 | 72.96 | 0.00% | 24 369 | 334 | 65.70 | +0.78% | 2 829 | 44 | ||||||
| 6.3.1997 | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
| 4.3.1997 | 48.60 | 0.00% | 12 247 | 252 | 47.70 | +4.54% | 9 064 | 192 | ||||||
| 3.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 43.50 | +4.75% | 5 779 | 128 | ||||||
| 28.2.1997 | 48.60 | 0.00% | 972 | 20 | 43.10 | -7.70% | 2 758 | 64 | ||||||
| 27.2.1997 | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
| 26.2.1997 | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| 25.2.1997 | 48.60 | 0.00% | 1 750 | 36 | 43.30 | -0.61% | 5 198 | 120 | ||||||
| 24.2.1997 | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| 21.2.1997 | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| 20.2.1997 | 48.60 | 0.00% | 5 638 | 116 | 44.20 | -2.43% | 4 334 | 100 | ||||||
| 19.2.1997 | 48.60 | 0.00% | 11 275 | 232 | 43.20 | +1.95% | 6 086 | 137 | ||||||
| 18.2.1997 | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
| 17.2.1997 | 48.60 | 0.00% | 1 555 | 32 | 45.10 | +4.25% | 1 804 | 40 | ||||||
| 14.2.1997 | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| 15.4.1997 | 48.62 | 0.00% | 4 862 | 100 | 48.60 | +0.33% | 10 399 | 220 | ||||||
| 14.4.1997 | 48.62 | 0.00% | 0 | 0 | 48.60 | +0.06% | 4 333 | 92 | ||||||
| 11.4.1997 | 48.62 | 0.00% | 21 636 | 445 | 48.50 | +0.66% | 13 463 | 286 | ||||||
| 10.4.1997 | 48.62 | 0.00% | 3 306 | 68 | 46.00 | +0.66% | 3 180 | 68 | ||||||
| 9.4.1997 | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| 8.4.1997 | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
| 7.4.1997 | 48.62 | 0.00% | 10 891 | 224 | +3.36% | 0 | ||||||||
| 4.4.1997 | 48.62 | 0.00% | 5 008 | 103 | 45.00 | +4.53% | 8 622 | 186 | ||||||
| 3.4.1997 | 48.62 | 0.00% | 972 | 20 | 45.30 | -4.84% | 1 774 | 40 | ||||||
| 2.4.1997 | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| 1.4.1997 | 48.62 | 0.00% | 7 001 | 144 | 46.00 | +0.95% | 6 699 | 148 | ||||||
| 28.3.1997 | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| 26.3.1997 | 48.60 | 0.00% | 14 337 | 295 | 45.30 | -2.91% | 5 896 | 132 | ||||||
| 25.3.1997 | 48.60 | 0.00% | 4 860 | 100 | 46.00 | +6.53% | 1 978 | 43 | ||||||
| 24.3.1997 | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| 21.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 42.10 | -3.46% | 6 784 | 156 | ||||||
| 20.3.1997 | 48.60 | 0.00% | 3 499 | 72 | 45.00 | -2.74% | 5 946 | 132 | ||||||
| 19.3.1997 | 48.60 | 0.00% | 10 303 | 212 | 44.40 | +4.13% | 5 558 | 120 | ||||||
| 18.3.1997 | 48.60 | 0.00% | 9 817 | 202 | 44.30 | -3.32% | 3 024 | 68 | ||||||
| 17.3.1997 | 48.60 | 0.00% | 6 124 | 126 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| 14.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 45.00 | +1.21% | 2 340 | 52 | ||||||
| 13.3.1997 | 48.60 | 0.00% | 15 212 | 313 | 40.00 | +0.36% | 18 852 | 424 | ||||||
| 12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
| 11.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 45.00 | +2.88% | 3 240 | 72 | ||||||
| 3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
| 10.7.1997 | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
| 9.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
| 8.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 7.7.1997 | 23.91 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.7.1997 | 21.59 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 16.7.1997 | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
| 15.7.1997 | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
| 7.8.1997 | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| 5.8.1997 | 23.49 | 0.00% | 0 | 0 | 22.90 | +2.42% | 1 635 | 76 | ||||||
| 9.9.1997 | 28.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.8.1997 | 34.60 | 0.00% | 0 | 0 | +646.11% | 0 | ||||||||
| 29.8.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
| 12.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 6 732 | 279 | |||||||
| 11.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
| 21.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
| 19.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 21 352 | 93 | ||||||
| 16.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 30 740 | 136 | ||||||
| 15.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 24 161 | 103 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 28 250 | 113 | 246.50 | -1.00% | 14 790 | 60 | ||||||
| 1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
| 28.7.1995 | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||||
| 26.7.1995 | 255.00 | 0.00% | 22 440 | 88 | 252.50 | 0.00% | 5 050 | 20 | ||||||
| ||||||||||||||
