REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 48.60 | 0.00% | 3 499 | 72 | 45.00 | -2.74% | 5 946 | 132 | ||||||
| 22.7.1997 | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
| 24.11.1997 | 29.50 | -2.70% | 236 | 8 | ||||||||||
| 20.11.1997 | 31.00 | -2.58% | 1 074 | 36 | ||||||||||
| 28.3.1997 | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| 27.10.1997 | 31.00 | -2.51% | 496 | 16 | ||||||||||
| 9.10.1996 | 47.77 | +0.52% | 1 911 | 40 | -2.49% | 0 | 0 | |||||||
| 15.7.1997 | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
| 13.10.1997 | 28.00 | -2.45% | 2 060 | 75 | ||||||||||
| 12.11.1997 | 30.50 | -2.45% | 2 380 | 80 | ||||||||||
| 20.2.1997 | 48.60 | 0.00% | 5 638 | 116 | 44.20 | -2.43% | 4 334 | 100 | ||||||
| 3.12.1997 | 30.00 | -2.41% | 1 694 | 56 | ||||||||||
| 30.7.1997 | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
| 15.5.1997 | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| 16.10.1996 | 48.50 | +0.60% | 4 365 | 90 | 48.60 | -2.31% | 6 154 | 127 | ||||||
| 12.2.1997 | 48.58 | 0.00% | 4 275 | 88 | 45.00 | -2.28% | 900 | 20 | ||||||
| 20.11.1996 | 47.17 | +0.04% | 2 642 | 56 | 46.20 | -2.24% | 4 351 | 96 | ||||||
| 20.10.1997 | -2.22% | 0 | ||||||||||||
| 13.1.1997 | 45.93 | 0.00% | 0 | 0 | 43.20 | -2.04% | 864 | 20 | ||||||
| 26.7.1996 | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
| 6.6.1996 | 62.00 | -2.59% | 1 736 | 28 | 60.10 | -2.00% | 3 614 | 60 | ||||||
| 29.5.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
| 3.7.1996 | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
| 2.7.1996 | 86.99 | -4.99% | 0 | 0 | 82.00 | -2.00% | 28 631 | 325 | ||||||
| 18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
| 27.2.1996 | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 18 000 | 144 | 123.00 | -2.00% | 5 904 | 48 | ||||||
| 1.3.1996 | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 206 780 | 844 | 221.00 | -2.00% | 19 634 | 89 | ||||||
| 3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
| 9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| 13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
| 8.9.1995 | 242.00 | -1.22% | 30 008 | 124 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 52 560 | 219 | 234.00 | -2.00% | 22 898 | 100 | ||||||
| 23.8.1995 | 260.00 | +3.58% | 29 120 | 112 | 254.50 | -2.00% | 13 153 | 52 | ||||||
| 8.8.1995 | 254.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||||
| 8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||||
| 6.6.1995 | 274.00 | 0.00% | 39 182 | 143 | 270.00 | -2.00% | 21 540 | 84 | ||||||
| 8.2.1995 | 0 | 0 | 130.50 | -2.00% | 3 364 | 27 | ||||||||
| 12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||||
| 4.12.1996 | 47.80 | 0.00% | 0 | 0 | 44.70 | -1.98% | 1 563 | 36 | ||||||
| 24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
| 19.5.1997 | 67.00 | -4.28% | 8 442 | 126 | 65.10 | -1.94% | 1 302 | 20 | ||||||
| 9.4.1997 | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| 6.11.1996 | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| 14.11.1996 | 49.61 | +0.02% | 992 | 20 | 42.30 | -1.85% | 2 030 | 48 | ||||||
| 4.11.1996 | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
| 8.1.1997 | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
| 11.11.1997 | 31.00 | -1.61% | 1 830 | 60 | ||||||||||
| 1.12.1997 | 30.50 | -1.61% | 1 464 | 48 | ||||||||||
| 13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
| 12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
| 24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
| 16.12.1996 | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
| 31.1.1997 | 48.56 | 0.00% | 3 885 | 80 | 45.20 | -1.39% | 1 633 | 36 | ||||||
| 24.10.1997 | 33.00 | -1.39% | 795 | 25 | ||||||||||
| 27.9.1996 | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
| 22.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | -1.32% | 6 798 | 140 | ||||||
| 29.10.1997 | 30.60 | -1.29% | 1 469 | 48 | ||||||||||
| 6.5.1997 | 66.84 | +4.99% | 2 674 | 40 | 66.00 | -1.24% | 4 494 | 65 | ||||||
| 21.4.1997 | 49.62 | +0.04% | 3 970 | 80 | 45.60 | -1.20% | 4 574 | 96 | ||||||
| 6.10.1997 | 29.00 | -1.17% | 1 720 | 60 | ||||||||||
| 16.4.1997 | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| 8.4.1997 | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
| 29.1.1997 | 48.54 | +0.08% | 971 | 20 | 46.00 | -1.10% | 5 102 | 112 | ||||||
| 25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| 21.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.00 | -1.00% | 5 076 | 76 | ||||||
| 20.8.1996 | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| 16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
| 30.8.1996 | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
| 29.7.1996 | 70.36 | +4.99% | 0 | 0 | 71.00 | -1.00% | 4 150 | 60 | ||||||
| 19.7.1996 | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| 18.6.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
| 14.9.1995 | 240.00 | 0.00% | 27 600 | 115 | 230.50 | -1.00% | 17 148 | 76 | ||||||
| 18.9.1995 | 239.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 245.00 | +0.82% | 19 600 | 80 | 250.00 | -1.00% | 3 750 | 15 | ||||||
| 18.10.1995 | 207.00 | -0.95% | 23 184 | 112 | 206.00 | -1.00% | 13 682 | 67 | ||||||
| 30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
| 19.12.1995 | 137.00 | -1.00% | 16 710 | 123 | ||||||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 5 452 | 44 | ||||||
| 7.3.1996 | 132.28 | +4.99% | 15 741 | 119 | 122.00 | -1.00% | 5 856 | 48 | ||||||
| 20.2.1996 | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| 26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
| 18.1.1995 | 133.95 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
| 29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| 22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 28 250 | 113 | 246.50 | -1.00% | 14 790 | 60 | ||||||
| 11.10.1996 | 48.00 | +0.48% | 1 344 | 28 | -0.99% | 0 | 0 | |||||||
| 3.10.1997 | -0.99% | 0 | ||||||||||||
| 22.4.1997 | 52.10 | +4.99% | 0 | 0 | 46.60 | -0.96% | 8 494 | 180 | ||||||
| 26.2.1997 | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| 22.1.1997 | 48.37 | +0.04% | 967 | 20 | 51.50 | -0.81% | 8 632 | 168 | ||||||
| 29.10.1996 | 48.52 | 0.00% | 8 928 | 184 | 53.00 | -0.79% | 7 046 | 134 | ||||||
| 24.3.1997 | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| 24.2.1997 | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| 30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
| 25.2.1997 | 48.60 | 0.00% | 1 750 | 36 | 43.30 | -0.61% | 5 198 | 120 | ||||||
| 11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
| 26.11.1997 | 29.00 | -0.53% | 2 752 | 92 | ||||||||||
| 28.11.1996 | 47.70 | +0.59% | 1 526 | 32 | 46.50 | -0.52% | 3 200 | 68 | ||||||
| 9.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
| 18.9.1997 | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
| 16.12.1997 | 30.50 | -0.19% | 1 718 | 56 | ||||||||||
| 22.9.1997 | 44.28 | +4.97% | 0 | 0 | -0.16% | 0 | ||||||||
| 9.12.1996 | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
| 28.1.1997 | 48.50 | +0.04% | 6 305 | 130 | 45.50 | -0.08% | 6 265 | 136 | ||||||
| 6.2.1997 | 48.58 | +0.04% | 972 | 20 | 46.50 | -0.06% | 6 724 | 145 | ||||||
| 26.11.1996 | 47.42 | +0.35% | 2 086 | 44 | -0.06% | 0 | ||||||||
| 27.11.1996 | 47.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
| 11.9.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 30.00 | 0.00% | 4 740 | 158 | ||||||||||
| 6.11.1997 | 28.50 | 0.00% | 114 | 4 | ||||||||||
| 8.9.1997 | 28.77 | +5.00% | 575 | 20 | 0.00% | 0 | ||||||||
| 5.9.1997 | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
| 4.9.1997 | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
| 3.9.1997 | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
| 2.9.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 31.60 | -4.53% | 2 275 | 72 | 0.00% | 0 | ||||||||
| 29.8.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 31.45 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| 8.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 4.7.1997 | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| 3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
| 2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| 6.6.1997 | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| 23.5.1997 | 66.50 | -5.00% | 0 | 0 | 61.50 | 0.00% | 984 | 16 | ||||||
| 4.6.1997 | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 17.9.1996 | 46.00 | +1.76% | 3 312 | 72 | 47.00 | 0.00% | 2 740 | 60 | ||||||
| 16.9.1996 | 45.20 | +0.44% | 1 085 | 24 | 47.00 | 0.00% | 6 752 | 148 | ||||||
| 13.9.1996 | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
| 9.9.1996 | 46.20 | -3.75% | 3 881 | 84 | 52.00 | 0.00% | 5 200 | 100 | ||||||
| 22.8.1996 | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| 27.8.1996 | 67.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 852 | 44 | ||||||
| 13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
| 16.7.1996 | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 72.51 | +1.96% | 1 450 | 20 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| 10.6.1996 | 63.00 | -0.78% | 2 268 | 36 | 61.10 | 0.00% | 3 602 | 60 | ||||||
| 7.6.1996 | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
| 27.5.1996 | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| 9.7.1996 | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| 20.6.1996 | 65.10 | +5.00% | 19 921 | 306 | 62.00 | 0.00% | 1 972 | 32 | ||||||
| 19.6.1996 | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
| 10.4.1996 | 99.03 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 985 | 33 | ||||||
| 25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
| 21.2.1996 | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 6.3.1996 | 125.99 | +4.99% | 21 922 | 174 | 130.00 | 0.00% | 14 314 | 116 | ||||||
| 29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
| 28.2.1996 | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| 1.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 22.1.1996 | 160.00 | 0.00% | 12 160 | 76 | 151.50 | 0.00% | 8 870 | 60 | ||||||
| 6.12.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||||
| 26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 25.10.1995 | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| 17.10.1995 | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||||
| 16.10.1995 | 215.00 | 0.00% | 26 015 | 121 | 206.00 | 0.00% | 23 032 | 112 | ||||||
| 12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||||
| 29.9.1995 | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
| 7.9.1995 | 245.00 | 0.00% | 13 720 | 56 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 256.00 | -1.53% | 5 120 | 20 | 252.50 | 0.00% | 8 333 | 33 | ||||||
| 13.7.1995 | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 11.7.1995 | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
| 26.7.1995 | 255.00 | 0.00% | 22 440 | 88 | 252.50 | 0.00% | 5 050 | 20 | ||||||
| 25.7.1995 | 255.00 | 0.00% | 23 460 | 92 | 252.50 | 0.00% | 5 050 | 20 | ||||||
| 31.7.1995 | 257.00 | +0.39% | 28 784 | 112 | 254.50 | 0.00% | 8 144 | 32 | ||||||
| 25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
| 18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
| 17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
| 22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| 31.5.1995 | 277.00 | -415.00% | 38 780 | 140 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 21.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
| 4.7.1995 | 253.00 | -0.39% | 11 132 | 44 | 250.00 | 0.00% | 12 000 | 48 | ||||||
| 3.7.1995 | 254.00 | +0.39% | 10 160 | 40 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 29.6.1995 | 252.00 | +0.39% | 38 304 | 152 | 250.00 | 0.00% | 12 616 | 51 | ||||||
| 27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
| 3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
| 11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||||
| 15.2.1995 | 140.00 | 0.00% | 5 740 | 41 | ||||||||||
| 20.1.1995 | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 18.10.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | +0.06% | 3 109 | 64 | ||||||
| 14.4.1997 | 48.62 | 0.00% | 0 | 0 | 48.60 | +0.06% | 4 333 | 92 | ||||||
| ||||||||||||||
