REDASH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||||
26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
17.2.1995 | 140.00 | -9.00% | 4 200 | 30 | ||||||||||
17.1.1995 | 0 | 0 | 136.30 | -10.00% | 1 908 | 14 | ||||||||
19.1.1995 | 127.26 | -499.00% | 13 744 | 108 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
23.5.1995 | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
30.5.1995 | 289.00 | -430.00% | 47 396 | 164 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
18.12.1995 | 137.00 | -10.00% | 7 150 | 52 | ||||||||||
7.12.1995 | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|