REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					49.00	0.00%	1 960	40
26.5.1999					49.00	0.00%	1 960	40
25.5.1999					49.00	0.00%	0	0
24.5.1999					49.00	-2.00%	3 332	68
21.5.1999					50.00	+2.04%	4 980	100
20.5.1999					49.00	-9.25%	6 668	132
19.5.1999					54.00	0.00%	2 376	44
18.5.1999					54.00	0.00%	2 700	50
17.5.1999					54.00	0.00%	0	0
14.5.1999					54.00	0.00%	6 048	112
13.5.1999					54.00	-8.47%	7 072	128
12.5.1999					59.00	0.00%	10 551	179
11.5.1999					59.00	0.00%	7 080	120
10.5.1999					59.00	+0.68%	1 180	20
7.5.1999					58.60	-0.67%	7 996	136
6.5.1999					59.00	0.00%	5 654	96
5.5.1999					59.00	0.00%	3 540	60
4.5.1999					59.00	0.00%	95 959	1 487
3.5.1999					59.00	0.00%	8 601	145
30.4.1999					59.00	+0.85%	4 012	68
29.4.1999					58.50	+0.68%	936	16
28.4.1999					58.10	-1.52%	12 928	220
27.4.1999					59.00	0.00%	18 236	304
26.4.1999					59.00	0.00%	941	16
23.4.1999					59.00	0.00%	3 766	64
22.4.1999					59.00	+9.05%	4 484	80
21.4.1999					54.10	0.00%	2 597	48
20.4.1999					54.10	+4.03%	9 049	168
19.4.1999					52.00	0.00%	2 120	40
16.4.1999					52.00	-3.70%	1 040	20
15.4.1999					54.00	-0.36%	7 107	132
14.4.1999					54.20	0.00%	4 324	80
13.4.1999					54.20	-0.36%	1 084	20
12.4.1999					54.40	+0.55%	1 088	20
9.4.1999					54.10	-6.07%	1 479	28
8.4.1999					57.60	-4.15%	4 848	84
7.4.1999					60.10	+0.16%	0	0
6.4.1999					60.00	+3.44%	0	0
2.4.1999					58.00	-5.69%	0	0
1.4.1999					61.50	+4.23%	63 960	1 040
31.3.1999					59.00	+9.25%	0	0
30.3.1999					54.00	0.00%	12 312	228
29.3.1999					54.00	0.00%	0	0
26.3.1999					54.00	0.00%	6 892	128
25.3.1999					54.00	0.00%	3 024	56
24.3.1999					54.00	0.00%	2 808	52
23.3.1999					54.00	-1.81%	4 312	80
22.3.1999					55.00	0.00%	1 490	28
19.3.1999					55.00	+4.76%	8 100	148
18.3.1999					52.50	-4.54%	4 030	76
17.3.1999					55.00	+3.77%	1 100	20
16.3.1999					53.00	-1.85%	2 766	52
15.3.1999					54.00	0.00%	4 784	90
12.3.1999					54.00	0.00%	3 152	60
11.3.1999					54.00	-10.00%	3 652	68
10.3.1999					60.00	+11.11%	5 520	100
9.3.1999					54.00	-1.81%	12 080	220
8.3.1999					55.00	+6.79%	7 024	128
5.3.1999					51.50	-2.83%	618	12
4.3.1999					53.00	+5.78%	12 441	228
3.3.1999					50.10	0.00%	1 002	20
2.3.1999					50.10	+2.03%	4 960	99
1.3.1999					49.10	+7.67%	1 547	32
26.2.1999					45.60	+0.66%	10 032	220
25.2.1999					45.30	+3.66%	3 392	76
24.2.1999					43.70	0.00%	3 424	80
23.2.1999					43.70	-3.10%	2 972	68
22.2.1999					45.10	+2.26%	7 156	160
19.2.1999					44.10	0.00%	1 235	28
18.2.1999					44.10	+1.14%	2 465	56
17.2.1999					43.60	0.00%	1 395	32
16.2.1999					43.60	+0.92%	2 264	52
15.2.1999					43.20	-0.23%	26 228	560
12.2.1999					43.30	0.00%	693	16
11.2.1999					43.30	0.00%	520	12
10.2.1999					43.30	+0.69%	6 130	140
9.2.1999					43.00	-4.44%	2 532	60
8.2.1999					45.00	+5.63%	19 704	440
5.2.1999					42.60	0.00%	2 989	72
4.2.1999					42.60	0.00%	0	0
3.2.1999					42.60	-1.16%	4 260	100
2.2.1999					43.10	+4.86%	0	0
1.2.1999					41.10	0.00%	0	0
29.1.1999					41.10	0.00%	2 426	60
28.1.1999					41.10	0.00%	329	8
27.1.1999					41.10	0.00%	658	16
26.1.1999					41.10	+2.49%	1 808	44
25.1.1999					40.10	-2.19%	10 221	236
22.1.1999					41.00	0.00%	3 116	76
21.1.1999					41.00	0.00%	5 404	124
20.1.1999					41.00	-9.29%	656	16
19.1.1999					45.20	0.00%	904	20
18.1.1999					45.20	0.00%	1 446	32
15.1.1999					45.20	0.00%	1 808	40
14.1.1999					45.20	0.00%	0	0
13.1.1999					45.20	0.00%	2 847	63
12.1.1999					45.20	0.00%	904	20
11.1.1999					45.20	0.00%	3 435	76
8.1.1999					45.20	+0.22%	904	20
7.1.1999					45.10	-0.22%	902	20
6.1.1999					45.20	+0.44%	0	0
5.1.1999					45.00	+3.44%	900	20
4.1.1999					43.50	+1.16%	1 740	40
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	+1.17%	1 892	44
28.12.1998					42.50	-0.70%	340	8
23.12.1998					42.80	-2.72%	2 903	68
22.12.1998					44.00	-10.20%	0	0
21.12.1998					49.00	+8.88%	86 256	1 770
18.12.1998					45.00	+4.65%	0	0
17.12.1998					43.00	0.00%	2 752	64
16.12.1998					43.00	0.00%	2 064	48
15.12.1998					43.00	0.00%	688	16
14.12.1998					43.00	+3.61%	3 922	93
11.12.1998					41.50	+1.21%	240 436	5 541
10.12.1998					41.00	0.00%	7 836	192
9.12.1998					41.00	+2.50%	8 201	204
8.12.1998					40.00	0.00%	7 026	176
7.12.1998					40.00	0.00%	4 630	116
4.12.1998					40.00	-0.24%	84 716	1 978
3.12.1998					40.10	+0.25%	4 268	107
2.12.1998					40.00	+5.26%	2 504	64
1.12.1998					38.00	-5.00%	7 120	180
30.11.1998					40.00	+1.61%	2 384	60
27.11.1998					39.10	+0.07%	626	16
26.11.1998					39.50	-0.07%	4 611	118
25.11.1998					39.10	+0.07%	2 346	60
24.11.1998					39.00	+0.17%	5 470	140
23.11.1998					39.00	+2.36%	1 404	36
20.11.1998					38.10	-2.80%	1 829	48
19.11.1998					39.20	-0.75%	941	24
18.11.1998					39.50	+3.67%	1 422	36
17.11.1998					38.10	-7.83%	5 486	144
16.11.1998					39.60	+6.00%	24 063	582
13.11.1998					39.00	+3.03%	2 340	60
12.11.1998					39.00	-0.39%	4 391	116
11.11.1998					38.00	+1.76%	9 196	242
10.11.1998					38.10	-1.73%	2 950	79
9.11.1998					38.00	+4.97%	1 520	40
6.11.1998					36.20	-2.42%	2 172	60
5.11.1998					0.00	-1.25%	0	0
4.11.1998					38.00	+3.78%	2 856	76
3.11.1998					36.20	+0.55%	579	16
2.11.1998					36.00	+7.46%	288	8
30.10.1998					33.50	-0.44%	670	20
29.10.1998					0.00	+6.48%	0	0
27.10.1998					31.60	-4.53%	506	16
26.10.1998					33.10	+0.30%	3 310	100
23.10.1998					33.00	+0.91%	1 584	48
22.10.1998					0.00	+6.86%	0	0
21.10.1998					30.60	-3.56%	398	13
20.10.1998					32.10	+1.34%	1 904	60
19.10.1998					32.00	-2.15%	689	22
16.10.1998					32.00	+0.62%	640	20
15.10.1998					32.00	+2.08%	2 544	80
14.10.1998					31.10	-3.35%	498	16
13.10.1998					32.30	+0.09%	1 934	60
12.10.1998					32.20	0.00%	1 288	40
9.10.1998					0.00	-0.15%	0	0
8.10.1998					0.00	-0.15%	0	0
7.10.1998					32.30	0.00%	775	24
6.10.1998					0.00	0.00%	0	0
5.10.1998					32.30	0.00%	840	26
2.10.1998					0.00	+0.18%	0	0
1.10.1998					32.20	+0.12%	1 548	48
30.9.1998					32.20	+3.20%	1 159	36
29.9.1998					0.00	0.00%	0	0
28.9.1998					31.20	0.00%	3 931	126
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+1.96%	0	0
23.9.1998					30.60	+1.19%	245	8
22.9.1998					30.60	+0.46%	8 346	276
21.9.1998					30.10	-0.33%	47 227	1 569
18.9.1998					0.00	0.00%	0	0
17.9.1998					30.20	-0.16%	1 208	40
16.9.1998					0.00	+1.64%	0	0
15.9.1998					30.10	+2.97%	2 054	69
14.9.1998					0.00	+5.47%	0	0
11.9.1998					27.40	+1.48%	548	20
10.9.1998					27.00	+1.88%	324	12
9.9.1998					26.50	-7.01%	530	20
8.9.1998					28.50	-5.00%	570	20
7.9.1998					30.00	0.00%	360	12
4.9.1998					30.00	0.00%	600	20
3.9.1998					30.00	0.00%	240	8
2.9.1998					0.00	0.00%	0	0
1.9.1998					30.00	0.00%	300	10
31.8.1998					30.00	-2.50%	1 200	40
28.8.1998					30.10	+2.39%	2 462	80
27.8.1998					31.00	-0.16%	2 404	80
26.8.1998					0.00	0.00%	0	0
25.8.1998					30.10	0.00%	602	20
24.8.1998					30.10	0.00%	1 445	48
21.8.1998					30.10	+0.33%	361	12
20.8.1998					0.00	0.00%	0	0
19.8.1998					30.00	-9.33%	600	20
18.8.1998					33.00	+3.82%	6 620	200
17.8.1998					0.00	+6.23%	0	0
14.8.1998					30.00	-0.72%	6 000	200
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›