REDASH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
30.7.1997 | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
28.7.1997 | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
22.7.1997 | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
18.7.1997 | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
31.7.1997 | 21.32 | +4.97% | 0 | 0 | +0.48% | 0 | ||||||||
29.7.1997 | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
25.7.1997 | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
23.7.1997 | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
17.7.1997 | 21.59 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
16.7.1997 | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
15.7.1997 | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
14.7.1997 | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
1.8.1997 | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
11.7.1997 | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
5.8.1997 | 23.49 | 0.00% | 0 | 0 | 22.90 | +2.42% | 1 635 | 76 | ||||||
4.8.1997 | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
7.8.1997 | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
6.8.1997 | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
1.7.1997 | 23.73 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
10.7.1997 | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
9.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
8.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
7.7.1997 | 23.91 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
15.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
14.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
13.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
12.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 6 732 | 279 | |||||||
11.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
8.8.1997 | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
18.8.1997 | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
19.8.1997 | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
20.8.1997 | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
4.9.1997 | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
9.9.1997 | 28.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 28.77 | +5.00% | 575 | 20 | 0.00% | 0 | ||||||||
25.6.1997 | 29.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.8.1997 | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
10.9.1997 | 30.00 | +4.27% | 1 200 | 40 | +5.76% | 0 | ||||||||
3.9.1997 | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
24.6.1997 | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
22.8.1997 | 31.45 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 31.60 | -4.53% | 2 275 | 72 | 0.00% | 0 | ||||||||
23.6.1997 | 32.25 | -4.97% | 0 | 0 | -4.18% | 0 | ||||||||
25.8.1997 | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
12.9.1997 | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
29.8.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
20.6.1997 | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
27.8.1997 | 34.60 | 0.00% | 0 | 0 | +646.11% | 0 | ||||||||
26.8.1997 | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
15.9.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
30.9.1997 | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
16.9.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 37.59 | -4.97% | 0 | 0 | 40.00 | -5.22% | 472 | 12 | ||||||
29.9.1997 | 38.00 | -4.52% | 760 | 20 | 0 | 0 | ||||||||
17.9.1997 | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
17.6.1997 | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
26.9.1997 | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
9.6.1997 | 39.86 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.6.1997 | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
18.9.1997 | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
16.6.1997 | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
25.9.1997 | 41.74 | -4.72% | 626 | 15 | 39.00 | -8.53% | 1 251 | 32 | ||||||
10.6.1997 | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
5.6.1997 | 41.95 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1997 | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
26.9.1996 | 42.60 | 0.00% | 0 | 0 | 44.10 | -9.44% | 1 411 | 32 | ||||||
25.9.1996 | 42.60 | -4.99% | 1 193 | 28 | +5.34% | 0 | 0 | |||||||
24.9.1997 | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
13.6.1997 | 43.83 | -4.98% | 0 | 0 | 37.00 | +2.77% | 5 106 | 138 | ||||||
11.6.1997 | 43.94 | +4.99% | 1 714 | 39 | 34.00 | +3.75% | 2 645 | 81 | ||||||
27.9.1996 | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
4.6.1997 | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
2.10.1996 | 44.20 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
1.10.1996 | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
22.9.1997 | 44.28 | +4.97% | 0 | 0 | -0.16% | 0 | ||||||||
12.9.1996 | 44.60 | 0.00% | 3 033 | 68 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 44.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 44.60 | -3.46% | 1 784 | 40 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 44.84 | -5.00% | 1 256 | 28 | 47.30 | -6.07% | 3 375 | 73 | ||||||
13.9.1996 | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
16.9.1996 | 45.20 | +0.44% | 1 085 | 24 | 47.00 | 0.00% | 6 752 | 148 | ||||||
12.12.1996 | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
13.12.1996 | 45.50 | +0.08% | 1 820 | 40 | 44.30 | +0.56% | 2 124 | 48 | ||||||
16.12.1996 | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
17.12.1996 | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
18.12.1996 | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
15.1.1997 | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
14.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.10 | -4.86% | 493 | 12 | ||||||
13.1.1997 | 45.93 | 0.00% | 0 | 0 | 43.20 | -2.04% | 864 | 20 | ||||||
10.1.1997 | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
9.1.1997 | 45.93 | 0.00% | 367 | 8 | 41.60 | +0.24% | 499 | 12 | ||||||
8.1.1997 | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
7.1.1997 | 45.93 | 0.00% | 0 | 0 | 45.00 | +3.02% | 6 125 | 145 | ||||||
6.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
31.12.1996 | 45.93 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
27.12.1996 | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
23.12.1996 | 45.93 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
20.12.1996 | 45.93 | 0.00% | 1 286 | 28 | +3.49% | 0 | ||||||||
19.12.1996 | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 775 | 123 | ||||||
17.9.1996 | 46.00 | +1.76% | 3 312 | 72 | 47.00 | 0.00% | 2 740 | 60 | ||||||
23.9.1997 | 46.00 | +3.88% | 6 486 | 141 | 45.00 | -8.16% | 360 | 8 | ||||||
12.6.1997 | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
9.9.1996 | 46.20 | -3.75% | 3 881 | 84 | 52.00 | 0.00% | 5 200 | 100 | ||||||
3.10.1996 | 46.41 | +5.00% | 0 | 0 | 45.00 | +2.23% | 2 174 | 48 | ||||||
3.6.1997 | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
4.10.1996 | 46.50 | +0.19% | 1 860 | 40 | 47.00 | +1.56% | 14 996 | 326 | ||||||
7.10.1996 | 47.00 | +1.07% | 1 504 | 32 | 46.70 | +1.19% | 1 862 | 40 | ||||||
19.11.1996 | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
21.11.1996 | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
20.11.1996 | 47.17 | +0.04% | 2 642 | 56 | 46.20 | -2.24% | 4 351 | 96 | ||||||
22.11.1996 | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
23.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +7.58% | 1 378 | 28 | ||||||
20.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +1.00% | 2 562 | 56 | ||||||
19.9.1996 | 47.20 | +2.60% | 4 154 | 88 | 45.10 | -4.00% | 902 | 20 | ||||||
25.11.1996 | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
27.11.1996 | 47.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.42 | +0.35% | 2 086 | 44 | -0.06% | 0 | ||||||||
8.10.1996 | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
2.12.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | +2.08% | 2 006 | 44 | ||||||
29.11.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
28.11.1996 | 47.70 | +0.59% | 1 526 | 32 | 46.50 | -0.52% | 3 200 | 68 | ||||||
10.10.1996 | 47.77 | 0.00% | 0 | 0 | 50.00 | +1.21% | 35 744 | 728 | ||||||
9.10.1996 | 47.77 | +0.52% | 1 911 | 40 | -2.49% | 0 | 0 | |||||||
6.12.1996 | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
5.12.1996 | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
4.12.1996 | 47.80 | 0.00% | 0 | 0 | 44.70 | -1.98% | 1 563 | 36 | ||||||
3.12.1996 | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
9.12.1996 | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
11.12.1996 | 47.85 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
10.12.1996 | 47.85 | +0.06% | 10 527 | 220 | +4.17% | 0 | ||||||||
11.10.1996 | 48.00 | +0.48% | 1 344 | 28 | -0.99% | 0 | 0 | |||||||
6.9.1996 | 48.00 | -3.65% | 1 536 | 32 | +16.00% | 0 | 0 | |||||||
7.3.1997 | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
15.10.1996 | 48.21 | 0.00% | 0 | 0 | 48.60 | +0.60% | 1 389 | 28 | ||||||
14.10.1996 | 48.21 | +0.43% | 2 893 | 60 | +1.44% | 0 | 0 | |||||||
16.1.1997 | 48.22 | +4.98% | 0 | 0 | 48.00 | +4.30% | 736 | 16 | ||||||
17.1.1997 | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
20.1.1997 | 48.32 | +0.04% | 1 353 | 28 | +3.60% | 0 | ||||||||
21.1.1997 | 48.35 | +0.06% | 4 835 | 100 | 0 | 0 | ||||||||
22.1.1997 | 48.37 | +0.04% | 967 | 20 | 51.50 | -0.81% | 8 632 | 168 | ||||||
23.1.1997 | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
24.1.1997 | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
27.1.1997 | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
28.1.1997 | 48.50 | +0.04% | 6 305 | 130 | 45.50 | -0.08% | 6 265 | 136 | ||||||
18.10.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | +0.06% | 3 109 | 64 | ||||||
17.10.1996 | 48.50 | 0.00% | 6 111 | 126 | 48.20 | +0.18% | 7 476 | 154 | ||||||
16.10.1996 | 48.50 | +0.60% | 4 365 | 90 | 48.60 | -2.31% | 6 154 | 127 | ||||||
30.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 0.00 | +0.22% | 0 | 0 | ||||||
29.10.1996 | 48.52 | 0.00% | 8 928 | 184 | 53.00 | -0.79% | 7 046 | 134 | ||||||
25.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 53.00 | +9.77% | 4 982 | 94 | ||||||
24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
23.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | +0.98% | 2 354 | 48 | ||||||
22.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | -1.32% | 6 798 | 140 | ||||||
21.10.1996 | 48.52 | +0.04% | 1 747 | 36 | 49.20 | +1.29% | 3 444 | 70 | ||||||
29.1.1997 | 48.54 | +0.08% | 971 | 20 | 46.00 | -1.10% | 5 102 | 112 | ||||||
5.2.1997 | 48.56 | 0.00% | 7 187 | 148 | 47.40 | -4.46% | 7 795 | 168 | ||||||
4.2.1997 | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
3.2.1997 | 48.56 | 0.00% | 6 216 | 128 | 47.40 | +3.17% | 1 310 | 28 | ||||||
31.1.1997 | 48.56 | 0.00% | 3 885 | 80 | 45.20 | -1.39% | 1 633 | 36 | ||||||
30.1.1997 | 48.56 | +0.04% | 1 942 | 40 | 46.00 | 4 784 | 104 | |||||||
12.2.1997 | 48.58 | 0.00% | 4 275 | 88 | 45.00 | -2.28% | 900 | 20 | ||||||
11.2.1997 | 48.58 | 0.00% | 0 | 0 | 47.00 | +3.25% | 1 842 | 40 | ||||||
10.2.1997 | 48.58 | 0.00% | 2 720 | 56 | 44.60 | -7.71% | 1 962 | 44 | ||||||
7.2.1997 | 48.58 | 0.00% | 7 384 | 152 | 50.00 | +4.22% | 12 084 | 250 | ||||||
6.2.1997 | 48.58 | +0.04% | 972 | 20 | 46.50 | -0.06% | 6 724 | 145 | ||||||
26.3.1997 | 48.60 | 0.00% | 14 337 | 295 | 45.30 | -2.91% | 5 896 | 132 | ||||||
25.3.1997 | 48.60 | 0.00% | 4 860 | 100 | 46.00 | +6.53% | 1 978 | 43 | ||||||
24.3.1997 | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
21.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 42.10 | -3.46% | 6 784 | 156 | ||||||
20.3.1997 | 48.60 | 0.00% | 3 499 | 72 | 45.00 | -2.74% | 5 946 | 132 | ||||||
19.3.1997 | 48.60 | 0.00% | 10 303 | 212 | 44.40 | +4.13% | 5 558 | 120 | ||||||
18.3.1997 | 48.60 | 0.00% | 9 817 | 202 | 44.30 | -3.32% | 3 024 | 68 | ||||||
17.3.1997 | 48.60 | 0.00% | 6 124 | 126 | 46.00 | +2.22% | 1 840 | 40 | ||||||
14.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 45.00 | +1.21% | 2 340 | 52 | ||||||
13.3.1997 | 48.60 | 0.00% | 15 212 | 313 | 40.00 | +0.36% | 18 852 | 424 | ||||||
12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
11.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 45.00 | +2.88% | 3 240 | 72 | ||||||
10.3.1997 | 48.60 | +1.25% | 2 187 | 45 | 43.50 | -5.28% | 5 599 | 128 | ||||||
6.3.1997 | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
5.3.1997 | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
4.3.1997 | 48.60 | 0.00% | 12 247 | 252 | 47.70 | +4.54% | 9 064 | 192 | ||||||
3.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 43.50 | +4.75% | 5 779 | 128 | ||||||
28.2.1997 | 48.60 | 0.00% | 972 | 20 | 43.10 | -7.70% | 2 758 | 64 | ||||||
27.2.1997 | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
|